Hisseler – Son Haber Kızılcahamam

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,34 1,06 % 175.233.828,72 17:25
A1YEN A1 YENILENEBILIR ENERJI 31,68 -3,00 % 59.303.762,36 17:25
ACSEL ACIPAYAM SELULOZ 116,40 -0,51 % 14.019.734,80 17:20
ADEL ADEL KALEMCILIK 32,28 -2,18 % 79.674.949,96 17:25
ADESE ADESE GAYRIMENKUL 3,61 -2,43 % 558.496.259,56 17:25
ADGYO ADRA GMYO 52,00 -0,86 % 48.237.755,50 17:24
AEFES ANADOLU EFES 14,33 -2,45 % 768.171.646,68 17:25
AFYON AFYON CIMENTO 13,27 -0,60 % 56.333.389,13 17:24
AGESA AGESA HAYAT EMEKLILIK 209,80 2,64 % 214.766.549,00 17:25
AGHOL ANADOLU GRUBU HOLDING 25,40 -2,31 % 78.760.280,56 17:25
AGROT AGROTECH TEKNOLOJI 7,65 -1,42 % 65.601.219,24 17:25
AGYO ATAKULE GMYO 7,59 -0,91 % 3.188.840,55 17:17
AHGAZ AHLATCI DOGALGAZ 29,08 1,61 % 133.338.893,94 17:25
AHSGY AHES GMYO 56,95 9,94 % 56.939.432,05 17:25
AKBNK AKBANK 61,05 -0,08 % 6.670.314.687,70 17:25
AKCNS AKCANSA 132,60 -0,90 % 46.642.707,20 17:25
AKENR AKENERJI 11,63 9,30 % 783.790.689,39 17:25
AKFGY AKFEN GMYO 2,78 -0,36 % 114.871.099,98 17:25
AKFIS AKFEN INSAAT 26,70 0,07 % 104.452.023,68 17:25
AKFYE AKFEN YEN. ENERJI 17,42 -0,46 % 42.955.712,72 17:25
AKGRT AKSIGORTA 7,15 -0,42 % 83.960.916,33 17:25
AKMGY AKMERKEZ GMYO 233,30 -0,26 % 5.658.129,80 17:24
AKSA AKSA 11,74 -3,93 % 252.631.440,79 17:25
AKSEN AKSA ENERJI 57,30 4,66 % 1.406.780.151,35 17:25
AKSGY AKIS GMYO 7,96 -1,12 % 1.429.037.036,15 17:22
AKSUE AKSU ENERJI 17,75 2,78 % 4.156.396,71 17:25
AKYHO AKDENIZ YATIRIM HOLDING 3,19 -0,62 % 7.026.602,30 17:24
ALARK ALARKO HOLDING 80,85 -1,52 % 289.630.135,75 17:25
ALBRK ALBARAKA TURK 8,35 -0,71 % 82.838.052,19 17:25
ALCAR ALARKO CARRIER 943,00 -0,32 % 20.208.950,00 17:24
ALCTL ALCATEL LUCENT TELETAS 136,00 9,94 % 632.790.838,40 17:25
ALFAS ALFA SOLAR ENERJI 43,70 -2,89 % 52.403.686,68 17:25
ALGYO ALARKO GMYO 27,18 -0,73 % 66.726.845,46 17:24
ALKA ALKIM KAGIT 11,00 -1,43 % 74.980.360,63 17:25
ALKIM ALKIM KIMYA 19,01 -2,96 % 57.889.110,23 17:24
ALKLC ALTINKILIC GIDA VE SUT 93,80 0,54 % 154.001.910,90 17:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 67,96 -1,96 % 1.596.590.669,35 17:25
ALTNY ALTINAY SAVUNMA 66,10 -2,15 % 188.557.168,00 17:25
ALVES ALVES KABLO 28,72 -2,64 % 137.688.169,44 17:25
ANELE ANEL ELEKTRIK 15,92 -2,75 % 18.348.226,76 17:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,35 -1,20 % 79.179.856,82 17:24
ANHYT ANADOLU HAYAT EMEK. 104,70 2,35 % 211.397.274,60 17:25
ANSGR ANADOLU SIGORTA 23,54 0,17 % 139.989.969,40 17:25
ARASE DOGU ARAS ENERJI 57,65 -0,60 % 17.260.236,10 17:24
ARCLK ARCELIK 111,80 -1,06 % 267.367.548,50 17:25
ARDYZ ARD BILISIM TEKNOLOJILERI 28,46 -1,39 % 141.046.870,62 17:25
ARENA ARENA BILGISAYAR 31,50 0,32 % 34.025.960,82 17:25
ARMGD ARMADA GIDA 36,74 -0,70 % 55.980.792,18 17:24
ARSAN ARSAN TEKSTIL 3,04 -0,98 % 32.355.298,22 17:24
ARTMS ARTEMIS HALI 47,72 -4,56 % 231.107.972,06 17:25
ARZUM ARZUM EV ALETLERI 3,12 -2,19 % 65.073.676,81 17:25
ASELS ASELSAN 196,40 -3,06 % 3.986.519.800,40 17:25
ASGYO ASCE GMYO 11,58 -1,86 % 23.145.502,81 17:25
ASTOR ASTOR ENERJI 99,20 -1,00 % 1.148.133.273,70 17:25
ASUZU ANADOLU ISUZU 57,20 -2,22 % 25.899.379,40 17:25
ATAGY ATA GMYO 14,27 -0,28 % 2.265.757,68 17:22
ATAKP ATAKEY PATATES 53,85 -2,27 % 18.315.609,45 17:25
ATATP ATP YAZILIM 137,20 -1,93 % 150.806.379,00 17:25
ATEKS AKIN TEKSTIL 76,95 -0,32 % 318.435,45 13:55
ATLAS ATLAS YAT. ORT. 6,47 -1,67 % 6.175.567,88 17:24
ATSYH ATLANTIS YATIRIM HOLDING 80,10 -5,93 % 2.700.513,65 13:55
AVGYO AVRASYA GMYO 18,04 -2,49 % 23.229.118,72 17:25
AVHOL AVRUPA YATIRIM HOLDING 45,16 -1,48 % 44.538.006,64 17:25
AVOD A.V.O.D GIDA VE TARIM 4,78 9,89 % 45.432.948,36 17:25
AVPGY AVRUPAKENT GMYO 57,70 -2,12 % 43.555.813,65 17:25
AVTUR AVRASYA PETROL VE TUR. 15,86 5,87 % 11.607.706,78 17:25
AYCES ALTINYUNUS CESME 442,00 -2,75 % 21.264.137,00 17:24
AYDEM AYDEM ENERJI 19,47 0,88 % 36.750.131,68 17:24
AYEN AYEN ENERJI 28,88 2,70 % 28.300.763,14 17:25
AYES AYES CELIK HASIR VE CIT 14,61 0,83 % 866.782,08 13:55
AYGAZ AYGAZ 199,30 0,40 % 68.314.340,70 17:25
AZTEK AZTEK TEKNOLOJI 52,35 -3,59 % 44.639.733,00 17:25
BAGFS BAGFAS 33,84 -2,03 % 27.327.047,98 17:22
BAHKM BAHADIR KIMYA 53,95 -4,51 % 110.184.077,75 17:25
BAKAB BAK AMBALAJ 40,38 0,00 % 20.031.140,46 17:25
BALAT BALATACILAR BALATACILIK 71,40 0,56 % 2.505.520,20 13:55
BALSU BALSU GIDA 20,10 -3,64 % 105.483.890,70 17:25
BANVT BANVIT 179,60 -0,77 % 29.948.486,90 17:25
BARMA BAREM AMBALAJ 20,22 -2,98 % 29.957.737,86 17:25
BASCM BASTAS BASKENT CIMENTO 14,96 -0,27 % 674.934,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,72 0,19 % 25.468.139,02 17:24
BAYRK BAYRAK TABAN SANAYI 37,48 0,37 % 200.710.326,84 17:25
BEGYO BATI EGE GMYO 5,75 -3,69 % 92.224.817,01 17:25
BERA BERA HOLDING 19,37 1,04 % 271.121.020,61 17:25
BESLR BESLER GIDA 14,90 0,61 % 79.797.209,00 17:25
BEYAZ BEYAZ FILO 33,70 2,12 % 139.204.947,90 17:25
BFREN BOSCH FREN SISTEMLERI 168,70 -1,75 % 39.158.543,30 17:24
BIENY BIEN YAPI URUNLERI 40,08 -1,91 % 95.036.882,92 17:25
BIGCH BUYUK SEFLER BIGCHEFS 67,65 -3,36 % 91.460.318,20 17:25
BIGEN BIRLESIM GRUP ENERJI 11,16 0,54 % 122.364.082,24 17:25
BIGTK BIG MEDYA TEKNOLOJI 413,25 -9,97 % 29.134.533,00 17:20
BIMAS BIM MAGAZALAR 529,00 -1,31 % 2.590.897.031,00 17:25
BINBN BIN ULASIM TEKNOLOJILERI 175,80 -6,64 % 203.141.671,70 17:25
BINHO 1000 YATIRIMLAR HOL. 11,09 -1,86 % 562.671.028,90 17:25
BIOEN BIOTREND CEVRE VE ENERJI 22,26 -2,79 % 57.773.787,50 17:24
BIZIM BIZIM MAGAZALARI 28,56 -0,90 % 12.443.776,60 17:25
BJKAS BESIKTAS FUTBOL YAT. 1,91 -2,05 % 102.700.687,49 17:25
BLCYT BILICI YATIRIM 25,20 2,86 % 32.013.926,46 17:25
BLUME BLUME METAL KIMYA 55,80 -1,76 % 88.503.156,25 17:25
BMSCH BMS CELIK HASIR 21,42 -3,95 % 80.840.889,42 17:24
BMSTL BMS BIRLESIK METAL 72,50 -2,03 % 99.200.144,15 17:25
BNTAS BANTAS AMBALAJ 6,90 -5,35 % 66.275.373,26 17:25
BOBET BOGAZICI BETON SANAYI 20,16 0,00 % 57.680.908,78 17:25
BORLS BORLEASE OTOMOTIV 24,54 -9,98 % 70.032.905,92 17:22
BORSK BOR SEKER 23,80 0,34 % 45.289.559,46 17:25
BOSSA BOSSA 7,19 -2,71 % 28.021.712,44 17:25
BRISA BRISA 90,05 1,12 % 56.603.649,95 17:25
BRKO BIRKO MENSUCAT 7,75 -0,64 % 2.926.188,73 13:55
BRKSN BERKOSAN YALITIM 8,39 -1,76 % 4.355.385,73 17:23
BRKVY BIRIKIM VARLIK YONETIM 87,60 -8,08 % 401.990.161,70 17:25
BRLSM BIRLESIM MUHENDISLIK 15,04 -1,64 % 32.470.655,20 17:25
BRMEN BIRLIK MENSUCAT 22,72 3,27 % 2.487.591,08 13:55
BRSAN BORUSAN BORU SANAYI 489,50 2,57 % 1.582.895.547,50 17:25
BRYAT BORUSAN YAT. PAZ. 2.441,00 2,52 % 421.646.441,00 17:25
BSOKE BATISOKE CIMENTO 16,65 -3,87 % 238.839.850,39 17:25
BTCIM BATI CIMENTO 4,69 0,64 % 727.023.768,26 17:25
BUCIM BURSA CIMENTO 6,65 1,22 % 124.058.667,85 17:25
BULGS BULLS GSYO 45,40 0,89 % 2.256.369.213,12 17:25
BURCE BURCELIK 39,20 -4,16 % 85.310.228,34 17:25
BURVA BURCELIK VANA 310,00 3,94 % 30.339.080,00 13:55
BVSAN BULBULOGLU VINC 130,80 4,64 % 412.395.904,60 17:25
BYDNR BAYDONER RESTORANLARI 21,82 1,11 % 5.866.537,62 17:25
CANTE CAN2 TERMIK 2,51 2,03 % 2.767.755.428,20 17:25
CASA CASA EMTIA PETROL 92,20 0,11 % 1.780.559,55 13:55
CATES CATES ELEKTRIK 35,36 -1,12 % 30.790.236,18 17:25
CCOLA COCA COLA ICECEK 52,05 -1,14 % 265.244.249,30 17:25
CELHA CELIK HALAT 9,23 -0,65 % 20.252.797,96 17:25
CEMAS CEMAS DOKUM 5,47 -2,32 % 162.923.501,94 17:25
CEMTS CEMTAS 11,23 -1,92 % 52.503.612,46 17:25
CEMZY CEM ZEYTIN 50,40 -10,00 % 149.003.360,10 17:25
CEOEM CEO EVENT MEDYA 27,60 -0,93 % 38.137.366,42 17:24
CGCAM CAGDAS CAM 38,40 0,68 % 253.955.413,16 17:25
CIMSA CIMSA 44,48 -2,88 % 434.158.649,50 17:25
CLEBI CELEBI 1.559,00 -1,70 % 87.239.952,00 17:25
CMBTN CIMBETON 2.289,00 -0,48 % 38.205.884,00 17:25
CMENT CIMENTAS 350,25 -2,98 % 1.145.263,50 13:55
CONSE CONSUS ENERJI 3,46 0,00 % 30.560.158,64 17:24
COSMO COSMOS YAT. HOLDING 181,50 5,77 % 43.186.280,30 17:24
CRDFA CREDITWEST FAKTORING 46,00 9,79 % 13.698.892,00 13:55
CRFSA CARREFOURSA 116,10 5,93 % 113.012.406,30 17:25
CUSAN CUHADAROGLU METAL 25,64 0,94 % 18.154.598,94 17:25
CVKMD CVK MADEN 21,28 0,85 % 588.063.370,68 17:25
CWENE CW ENERJI 26,88 -1,25 % 380.258.461,94 17:25
DAGI DAGI GIYIM 8,23 0,37 % 55.116.535,44 17:25
DAPGM DAP GAYRIMENKUL 13,50 -0,52 % 240.099.937,53 17:25
DARDL DARDANEL 2,62 -2,60 % 69.779.471,28 17:25
DCTTR DCT TRADING DIS TICARET 32,02 -2,32 % 51.229.423,52 17:25
DENGE DENGE HOLDING 3,45 -0,86 % 250.092.753,55 17:25
DERHL DERLUKS YATIRIM HOLDING 16,74 -1,82 % 68.189.112,17 17:25
DERIM DERIMOD 40,46 0,30 % 13.203.438,60 17:25
DESA DESA DERI 14,92 -0,07 % 33.716.130,32 17:24
DESPC DESPEC BILGISAYAR 58,50 -3,78 % 26.388.839,90 17:25
DEVA DEVA HOLDING 70,05 -2,03 % 40.192.202,45 17:25
DGATE DATAGATE BILGISAYAR 82,40 -1,90 % 32.320.305,85 17:24
DGGYO DOGUS GMYO 32,92 0,55 % 2.806.847,16 17:25
DGNMO DOGANLAR MOBILYA 6,24 -1,42 % 8.029.896,85 17:24
DIRIT DIRITEKS DIRILIS TEKSTIL 27,86 -0,50 % 988.649,58 13:55
DITAS DITAS DOGAN 28,10 2,86 % 34.008.480,46 17:25
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,98 -0,17 % 75.513.777,84 17:25
DMRGD DMR UNLU MAMULLER 27,24 -2,58 % 86.135.365,94 17:25
DMSAS DEMISAS DOKUM 9,38 -0,85 % 14.221.082,74 17:25
DNISI DINAMIK ISI MAKINA YALITIM 21,54 -0,92 % 19.407.667,74 17:25
DOAS DOGUS OTOMOTIV 179,80 -0,39 % 284.718.353,20 17:25
DOCO DO-CO 10.087,50 0,47 % 23.678.527,50 17:24
DOFER DOFER YAPI MALZEMELERI 60,60 1,76 % 82.434.186,30 17:25
DOFRB DOF ROBOTIK 112,20 10,00 % 332.310.750,70 17:25
DOGUB DOGUSAN 53,00 -9,94 % 48.576.135,00 17:24
DOHOL DOGAN HOLDING 17,05 -1,45 % 300.657.078,74 17:25
DOKTA DOKTAS DOKUMCULUK 25,40 -0,39 % 9.775.937,22 17:24
DSTKF DESTEK FINANS FAKTORING 650,50 0,08 % 6.008.266.251,50 17:25
DUNYH DUNYA HOLDING 119,30 -1,08 % 118.909.301,70 17:24
DURDO DURAN DOGAN BASIM 4,03 2,03 % 38.642.420,03 17:24
DURKN DURUKAN SEKERLEME 15,72 -1,44 % 17.374.926,13 17:25
DYOBY DYO BOYA 14,39 0,07 % 16.026.113,01 17:24
DZGYO DENIZ GMYO 7,12 -1,79 % 19.901.253,07 17:25
EBEBK EBEBEK MAGAZACILIK 55,20 -0,45 % 25.447.853,30 17:24
ECILC ECZACIBASI ILAC 88,50 0,68 % 572.505.368,30 17:25
ECOGR ECOGREEN ENERJI 12,58 9,97 % 1.888.559,92 17:24
ECZYT ECZACIBASI YATIRIM 320,50 5,08 % 424.559.818,75 17:24
EDATA E-DATA TEKNOLOJI 5,73 0,00 % 26.564.343,63 17:24
EDIP EDIP GAYRIMENKUL 35,74 0,79 % 38.978.113,38 17:25
EFOR EFOR YATIRIM 145,10 0,90 % 176.428.618,30 17:25
EGEEN EGE ENDUSTRI 8.100,00 -3,31 % 114.047.150,00 17:25
EGEGY EGEYAPI AVRUPA GMYO 28,00 -1,89 % 18.622.215,98 17:25
EGEPO NASMED EGEPOL 7,78 -1,64 % 27.147.532,02 17:25
EGGUB EGE GUBRE 107,50 -2,36 % 76.646.335,20 17:25
EGPRO EGE PROFIL 28,28 1,36 % 29.304.938,58 17:25
EGSER EGE SERAMIK 3,43 0,29 % 17.385.587,32 17:25
EKGYO EMLAK KONUT GMYO 20,20 -2,60 % 2.403.298.494,82 17:25
EKIZ EKIZ KIMYA 85,20 -2,96 % 616.438,65 13:55
EKOS EKOS TEKNOLOJI 28,42 -0,49 % 130.245.142,58 17:25
EKSUN EKSUN GIDA 6,40 -1,99 % 11.486.093,46 17:25
ELITE ELITE NATUREL ORGANIK GIDA 35,28 -0,23 % 79.494.403,40 17:25
EMKEL EMEK ELEKTRIK 60,85 2,96 % 1.336.841.319,25 17:25
EMNIS EMINIS AMBALAJ 194,00 -0,51 % 932.937,40 13:55
ENDAE ENDA ENERJI HOLDING 16,64 -0,89 % 55.821.402,49 17:25
ENERY ENERYA ENERJI 10,39 4,95 % 715.727.609,38 17:25
ENJSA ENERJISA ENERJI 79,90 -1,72 % 195.366.344,70 17:25
ENKAI ENKA INSAAT 75,90 -0,13 % 689.492.522,25 17:25
ENSRI ENSARI SINAI YATIRIMLAR 112,40 -1,40 % 24.146.237,40 17:25
ENTRA IC ENTERRA YEN. ENERJI 11,31 -2,42 % 119.244.016,74 17:25
EPLAS EGEPLAST 6,23 -2,66 % 32.285.286,65 17:25
ERBOS ERBOSAN 197,70 -2,13 % 20.192.946,00 17:25
ERCB ERCIYAS CELIK BORU 77,10 -1,78 % 20.545.633,45 17:23
EREGL EREGLI DEMIR CELIK 28,76 -0,28 % 5.513.596.248,36 17:25
ERSU ERSU GIDA 19,90 -1,00 % 11.428.731,47 17:24
ESCAR ESCAR FILO 20,40 -2,86 % 81.630.152,92 17:25
ESCOM ESCORT TEKNOLOJI 3,38 -2,03 % 348.538.288,98 17:25
ESEN ESENBOGA ELEKTRIK 7,20 2,42 % 939.449.001,77 17:25
ETILR ETILER GIDA 4,67 -1,68 % 91.222.891,62 17:25
ETYAT EURO TREND YAT. ORT. 25,00 -2,57 % 12.213.320,84 17:25
EUHOL EURO YATIRIM HOLDING 14,43 9,98 % 36.569.083,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,00 8,28 % 17.155.996,43 17:25
EUPWR EUROPOWER ENERJI 28,18 -3,09 % 132.030.319,14 17:25
EUREN EUROPEN ENDUSTRI 8,24 -6,68 % 882.213.420,22 17:25
EUYO EURO YAT. ORT. 14,65 4,05 % 11.545.486,60 17:23
EYGYO EYG GMYO 4,47 0,22 % 42.720.537,68 17:25
FADE FADE GIDA 15,23 -2,12 % 16.508.851,15 17:25
FENER FENERBAHCE FUTBOL 10,17 -0,97 % 140.234.704,00 17:25
FLAP FLAP KONGRE TOPLANTI HIZ. 10,03 -2,81 % 11.855.761,28 17:25
FMIZP F-M IZMIT PISTON 360,25 -0,14 % 35.842.776,00 17:25
FONET FONET BILGI TEKNOLOJILERI 3,16 -1,56 % 179.443.062,37 17:25
FORMT FORMET METAL VE CAM 4,01 -1,23 % 149.140.469,21 17:25
FORTE FORTE BILGI ILETISIM 72,90 -2,61 % 40.661.626,35 17:25
FRIGO FRIGO PAK GIDA 11,92 0,51 % 88.068.319,40 17:25
FROTO FORD OTOSAN 97,60 -2,50 % 1.099.860.767,35 17:25
FZLGY FUZUL GMYO 14,28 -2,46 % 175.410.502,78 17:25
GARAN GARANTI BANKASI 134,20 -0,22 % 5.120.406.828,10 17:25
GARFA GARANTI FAKTORING 26,52 -2,50 % 9.764.291,12 17:24
GEDIK GEDIK Y. MEN. DEG. 7,45 -3,62 % 108.721.576,09 17:25
GEDZA GEDIZ AMBALAJ 28,48 -0,35 % 15.721.118,46 17:24
GENIL GEN ILAC 192,10 0,26 % 46.412.785,70 17:25
GENTS GENTAS 10,05 0,90 % 169.235.428,31 17:25
GEREL GERSAN ELEKTRIK 19,22 -1,03 % 60.360.569,12 17:25
GESAN GIRISIM ELEKTRIK SANAYI 47,42 -1,62 % 102.179.801,84 17:25
GIPTA GIPTA OFIS KIRTASIYE 88,20 -10,00 % 215.871.692,05 17:25
GLBMD GLOBAL MEN. DEG. 13,58 -2,72 % 3.906.375,69 17:20
GLCVY GELECEK VARLIK YONETIMI 71,80 -1,64 % 51.131.081,25 17:23
GLRMK GULERMAK AGIR SANAYI 192,00 -1,03 % 180.368.011,90 17:25
GLRYH GULER YAT. HOLDING 4,77 -3,64 % 51.772.010,40 17:25
GLYHO GLOBAL YAT. HOLDING 11,22 -2,52 % 119.382.841,88 17:25
GMTAS GIMAT MAGAZACILIK 42,86 -0,79 % 48.023.627,80 17:25
GOKNR GOKNUR GIDA 22,98 -1,88 % 54.380.034,66 17:22
GOLTS GOLTAS CIMENTO 334,25 -1,04 % 36.842.763,00 17:23
GOODY GOOD-YEAR 16,19 -2,35 % 24.080.836,52 17:24
GOZDE GOZDE GIRISIM 22,38 -0,18 % 41.565.475,16 17:25
GRNYO GARANTI YAT. ORT. 14,73 -2,45 % 4.281.742,27 17:23
GRSEL GUR-SEL TURIZM TASIMACILIK 340,50 0,00 % 96.339.654,00 17:25
GRTHO GRAINTURK HOLDING 389,75 -9,99 % 294.540.127,50 17:25
GSDDE GSD DENIZCILIK 10,57 -1,21 % 21.704.578,59 17:25
GSDHO GSD HOLDING 4,76 -2,86 % 18.289.903,65 17:25
GSRAY GALATASARAY SPORTIF 1,48 0,68 % 598.337.447,38 17:25
GUBRF GUBRE FABRIK. 292,00 -5,19 % 1.047.435.068,75 17:25
GUNDG GUNDOGDU GIDA 97,00 1,04 % 20.261.234,45 17:25
GWIND GALATA WIND ENERJI 25,44 -1,62 % 59.596.669,58 17:25
GZNMI GEZINOMI SEYAHAT 283,50 -3,90 % 161.500.643,50 17:25
HALKB T. HALK BANKASI 26,68 -1,69 % 742.626.669,80 17:24
HATEK HATAY TEKSTIL 15,83 -0,38 % 45.124.954,65 17:22
HATSN HATSAN GEMI 46,72 -0,81 % 50.094.771,44 17:25
HDFGS HEDEF GIRISIM 5,36 -6,62 % 267.181.964,86 17:25
HEDEF HEDEF HOLDING 83,10 1,90 % 410.392.504,70 17:25
HEKTS HEKTAS 3,60 -3,74 % 347.748.337,74 17:25
HKTM HIDROPAR HAREKET KONTROL 12,52 -2,95 % 32.619.271,67 17:25
HLGYO HALK GMYO 4,19 2,70 % 258.632.420,61 17:24
HOROZ HOROZ LOJISTIK 61,65 -2,53 % 49.568.238,35 17:25
HRKET HAREKET PROJE TASIMACILIGI 75,90 -2,00 % 42.369.495,65 17:25
HTTBT HITIT BILGISAYAR 48,80 -1,37 % 16.436.686,64 17:25
HUBVC HUB GIRISIM 3,83 -2,79 % 27.966.705,28 17:24
HUNER HUN YENILENEBILIR ENERJI 3,90 -1,02 % 53.451.457,66 17:25
HURGZ HURRIYET GZT. 6,24 -2,95 % 32.232.586,96 17:25
ICBCT ICBC TURKEY BANK 15,18 -0,65 % 31.272.316,57 17:25
ICUGS ICU GIRISIM 3,28 -2,38 % 113.418.062,86 17:25
IDGYO IDEALIST GMYO 3,77 -2,84 % 5.510.712,65 17:22
IEYHO ISIKLAR ENERJI YAPI HOL. 36,12 3,20 % 2.027.094.038,74 17:25
IHAAS IHLAS HABER AJANSI 41,84 4,44 % 51.971.404,74 17:25
IHEVA IHLAS EV ALETLERI 2,64 -1,12 % 6.120.289,16 17:24
IHGZT IHLAS GAZETECILIK 1,84 -1,08 % 46.875.416,81 17:25
IHLAS IHLAS HOLDING 3,27 -1,51 % 359.790.565,16 17:25
IHLGM IHLAS GAYRIMENKUL 2,88 -4,64 % 128.615.822,01 17:25
IHYAY IHLAS YAYIN HOLDING 2,52 -1,18 % 15.654.534,55 17:23
IMASM IMAS MAKINA 5,63 -4,25 % 1.843.873.639,31 17:25
INDES INDEKS BILGISAYAR 8,48 -3,42 % 41.122.823,70 17:24
INFO INFO YATIRIM 4,85 -4,34 % 385.777.211,86 17:25
INGRM INGRAM BILISIM 439,25 -2,44 % 20.715.657,00 17:25
INTEK INNOSA TEKNOLOJI 362,00 0,00 % 1.480.942,00 13:55
INTEM INTEMA 313,75 0,48 % 33.179.601,75 17:20
INVEO INVEO YATIRIM HOLDING 10,87 -0,64 % 175.071.742,04 17:25
INVES INVESTCO HOLDING 317,00 -2,39 % 106.321.001,00 17:25
IPEKE IPEK DOGAL ENERJI 74,75 -1,58 % 140.016.835,60 17:25
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 99,00 0,00 % 1.289.686,05 13:55
ISBTR IS BANKASI (B) 521.000,00 -3,70 % 3.111.990,00 13:55
ISCTR IS BANKASI (C) 12,89 -0,31 % 6.803.231.939,24 17:25
ISDMR ISKENDERUN DEMIR CELIK 38,88 -1,37 % 50.280.859,80 17:25
ISFIN IS FIN.KIR. 20,16 4,73 % 128.074.074,61 17:25
ISGSY IS GIRISIM 70,45 1,08 % 186.387.711,15 17:25
ISGYO IS GMYO 20,36 0,39 % 65.795.664,56 17:24
ISKPL ISIK PLASTIK 9,56 -0,10 % 51.789.885,92 17:24
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,48 -1,90 % 248.798.362,78 17:25
ISSEN ISBIR SENTETIK DOKUMA 8,28 -0,84 % 3.864.525,37 17:23
ISYAT IS YAT. ORT. 8,57 0,82 % 13.901.160,74 17:22
IZENR IZDEMIR ENERJI 10,19 -2,58 % 265.745.044,95 17:25
IZFAS IZMIR FIRCA 141,10 -1,60 % 103.963.389,50 17:25
IZINV IZ YATIRIM HOLDING 71,50 6,16 % 29.931.245,60 17:25
IZMDC IZMIR DEMIR CELIK 6,65 -1,48 % 42.949.589,45 17:24
JANTS JANTSA JANT SANAYI 21,06 -1,40 % 46.442.103,78 17:25
KAPLM KAPLAMIN 487,75 1,56 % 104.374.993,25 17:25
KAREL KAREL ELEKTRONIK 10,01 -7,06 % 236.355.996,83 17:25
KARSN KARSAN OTOMOTIV 10,41 -2,89 % 107.945.939,44 17:25
KARTN KARTONSAN 84,55 -3,59 % 19.032.587,05 17:25
KATMR KATMERCILER EKIPMAN 3,24 1,25 % 709.393.747,09 17:25
KAYSE KAYSERI SEKER FABRIKASI 19,33 5,92 % 185.380.364,41 17:25
KBORU KUZEY BORU 15,16 0,40 % 130.208.944,28 17:25
KCAER KOCAER CELIK 13,68 -1,65 % 43.944.457,34 17:25
KCHOL KOC HOLDING 170,30 -2,24 % 3.707.576.978,30 17:25
KENT KENT GIDA 780,00 0,00 % 2.634.060,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,66 1,14 % 1.618.545,88 13:55
KFEIN KAFEIN YAZILIM 9,91 -1,98 % 34.294.921,33 17:25
KGYO KORAY GMYO 6,48 6,40 % 228.164.112,74 17:25
KIMMR KIM MARKET-ERSAN ALISVERIS 16,00 4,92 % 62.296.294,81 17:25
KLGYO KILER GMYO 7,27 2,11 % 576.671.009,54 17:25
KLKIM KALEKIM KIMYEVI MADDELER 34,96 2,10 % 177.173.194,12 17:25
KLMSN KLIMASAN KLIMA 38,36 2,13 % 27.086.205,24 17:25
KLNMA T. KALKINMA BANK. 13,03 -5,51 % 2.101.702,77 13:55
KLRHO KILER HOLDING 142,80 9,93 % 619.611.355,70 17:23
KLSER KALESERAMIK 31,68 -2,46 % 37.490.672,18 17:25
KLSYN KOLEKSIYON MOBILYA 5,79 -1,53 % 15.021.522,47 17:23
KLYPV KALYON GUNES TEKNOLOJILERI 59,75 -1,73 % 85.346.362,40 17:25
KMPUR KIMTEKS POLIURETAN 19,25 3,27 % 235.535.527,51 17:25
KNFRT KONFRUT TARIM 14,24 1,06 % 32.975.847,94 17:24
KOCMT KOC METALURJI 3,02 -0,98 % 110.872.667,35 17:25
KONKA KONYA KAGIT 14,98 -2,85 % 19.684.673,34 17:25
KONTR KONTROLMATIK TEKNOLOJI 31,56 -0,75 % 1.423.338.005,00 17:25
KONYA KONYA CIMENTO 5.105,00 -2,20 % 50.748.447,50 17:25
KOPOL KOZA POLYESTER 7,05 -1,26 % 76.470.789,88 17:23
KORDS KORDSA TEKNIK TEKSTIL 55,00 -2,05 % 33.689.905,50 17:25
KOTON KOTON MAGAZACILIK 17,78 -1,11 % 19.781.425,66 17:25
KOZAA KOZA MADENCILIK 89,20 -1,38 % 406.622.506,40 17:25
KOZAL KOZA ALTIN 26,92 -2,18 % 1.223.047.201,52 17:25
KRDMA KARDEMIR (A) 28,98 -0,69 % 53.312.903,20 17:25
KRDMB KARDEMIR (B) 25,56 -1,92 % 19.800.409,56 17:21
KRDMD KARDEMIR (D) 28,34 -0,35 % 1.483.380.929,68 17:25
KRGYO KORFEZ GMYO 3,43 2,69 % 91.619.923,58 17:25
KRONT KRON TEKNOLOJI 17,46 3,25 % 52.287.635,03 17:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,70 -1,69 % 12.613.136,32 17:21
KRSTL KRISTAL KOLA 11,84 0,17 % 71.269.040,17 17:25
KRTEK KARSU TEKSTIL 30,02 -9,96 % 172.227.604,50 17:25
KRVGD KERVAN GIDA 2,64 -0,38 % 21.207.234,54 17:21
KSTUR KUSTUR KUSADASI TURIZM 3.352,50 -3,39 % 1.853.432,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 14,20 0,78 % 525.657.149,34 17:25
KTSKR KUTAHYA SEKER FABRIKASI 74,20 0,41 % 23.677.523,20 17:25
KUTPO KUTAHYA PORSELEN 111,70 -1,93 % 37.512.009,00 17:25
KUVVA KUVVA GIDA 138,00 2,22 % 9.832.156,80 13:55
KUYAS KUYAS YATIRIM 47,80 -3,98 % 171.630.690,16 17:25
KZBGY KIZILBUK GYO 15,77 -1,62 % 118.483.703,21 17:25
KZGYO KUZUGRUP GMYO 27,10 -1,24 % 31.746.545,06 17:25
LIDER LDR TURIZM 67,55 2,50 % 50.645.032,05 17:25
LIDFA LIDER FAKTORING 4,29 0,00 % 31.883.918,33 17:24
LILAK LILA KAGIT 30,18 -2,20 % 126.576.084,48 17:25
LINK LINK BILGISAYAR 311,75 0,00 % 217.019.603,25 17:25
LKMNH LOKMAN HEKIM SAGLIK 16,67 -1,30 % 16.536.307,80 17:23
LMKDC LIMAK DOGU ANADOLU 28,88 1,83 % 392.666.011,08 17:25
LOGO LOGO YAZILIM 164,60 -0,84 % 25.476.474,10 17:25
LRSHO LORAS HOLDING 6,16 -5,08 % 348.587.067,60 17:25
LUKSK LUKS KADIFE 125,50 -0,48 % 16.840.113,30 17:25
LYDHO LYDIA HOLDING 201,70 -5,62 % 1.225.513.989,20 17:25
LYDYE LYDIA YESIL ENERJI 16.892,50 -8,69 % 674.936.680,00 17:25
MAALT MARMARIS ALTINYUNUS 1.070,00 -1,65 % 22.788.377,00 17:25
MACKO MACKOLIK INTERNET HIZMETLERI 41,82 -1,83 % 15.987.869,72 17:24
MAGEN MARGUN ENERJI 28,20 -1,95 % 193.865.189,00 17:24
MAKIM MAKIM MAKINE 18,19 0,22 % 21.506.678,10 17:25
MAKTK MAKINA TAKIM 15,78 -4,54 % 230.717.358,33 17:25
MANAS MANAS ENERJI YONETIMI 7,35 1,80 % 149.215.152,52 17:25
MARBL TUREKS TURUNC MADENCILIK 14,00 -2,10 % 31.188.226,71 17:25
MARKA MARKA YATIRIM HOLDING 45,56 -2,19 % 16.586.154,30 17:25
MARMR MARMARA HOLDING 3,64 9,97 % 245.296.028,49 17:22
MARTI MARTI OTEL 3,55 -2,20 % 49.841.436,76 17:24
MAVI MAVI GIYIM 40,28 -1,61 % 192.292.750,96 17:25
MEDTR MEDITERA TIBBI MALZEME 29,98 -3,29 % 33.395.531,70 17:24
MEGAP MEGA POLIETILEN 4,70 -4,86 % 2.293.741,56 13:55
MEGMT MEGA METAL 40,06 0,75 % 176.832.157,34 17:25
MEKAG MEKA GLOBAL MAKINE 4,81 -1,84 % 76.069.633,51 17:25
MEPET METRO PETROL VE TESISLERI 16,84 -2,66 % 6.322.066,57 17:25
MERCN MERCAN KIMYA 23,96 -5,52 % 224.605.781,14 17:25
MERIT MERIT TURIZM 21,38 -6,72 % 113.846.651,16 17:25
MERKO MERKO GIDA 15,25 6,35 % 160.383.873,94 17:25
METRO METRO HOLDING 5,90 -7,52 % 168.966.998,13 17:25
MGROS MIGROS TICARET 456,75 -0,49 % 990.420.396,75 17:25
MHRGY MHR GMYO 4,05 0,50 % 20.549.712,58 17:25
MIATK MIA TEKNOLOJI 38,20 -1,85 % 549.475.425,26 17:25
MMCAS MMC SAN. VE TIC. YAT. 104,20 -6,55 % 3.989.207,60 13:55
MNDRS MENDERES TEKSTIL 14,36 -1,71 % 26.759.482,89 17:22
MNDTR MONDI TURKEY 8,65 -3,35 % 52.575.135,66 17:25
MOBTL MOBILTEL ILETISIM 8,08 -2,88 % 123.964.736,54 17:25
MOGAN MOGAN ENERJI 9,65 -1,73 % 35.003.250,57 17:24
MOPAS MOPAS MARKETCILIK 35,94 0,67 % 167.356.483,54 17:25
MPARK MLP SAGLIK 334,50 -1,62 % 117.707.477,75 17:25
MRGYO MARTI GMYO 3,30 -3,23 % 124.612.433,90 17:25
MRSHL MARSHALL 1.754,00 0,00 % 28.337.697,00 17:24
MSGYO MISTRAL GMYO 6,12 0,33 % 9.184.538,94 17:25
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,46 -0,56 % 20.715.593,20 17:25
MTRYO METRO YAT. ORT. 8,89 0,91 % 4.584.383,40 17:20
MZHLD MAZHAR ZORLU HOLDING 6,65 -0,75 % 3.151.844,05 17:24
NATEN NATUREL ENERJI 8,98 -2,29 % 60.912.211,82 17:24
NETAS NETAS TELEKOM. 73,15 -1,42 % 33.509.544,90 17:25
NIBAS NIGBAS NIGDE BETON 25,26 5,60 % 196.567.675,38 17:25
NTGAZ NATURELGAZ 11,46 -0,78 % 73.621.107,51 17:25
NTHOL NET HOLDING 49,90 -1,77 % 80.173.678,02 17:25
NUGYO NUROL GMYO 10,36 3,60 % 36.371.214,95 17:25
NUHCM NUH CIMENTO 247,00 -0,64 % 20.847.296,05 17:24
OBAMS OBA MAKARNACILIK 44,78 -0,67 % 98.716.363,56 17:25
OBASE OBASE BILGISAYAR 39,34 -0,81 % 12.340.371,08 17:24
ODAS ODAS ELEKTRIK 5,83 -1,52 % 288.892.483,37 17:25
ODINE ODINE TEKNOLOJI 219,60 -0,18 % 130.949.073,90 17:25
OFSYM OFIS YEM GIDA 70,00 -2,57 % 45.611.737,05 17:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 212,30 2,91 % 431.118.316,50 17:25
ONRYT ONUR TEKNOLOJI 80,70 -3,18 % 47.707.646,90 17:25
ORCAY ORCAY ORTAKOY CAY SANAYI 4,48 9,80 % 18.546.285,72 17:25
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP 6,36 3,25 % 23.673.675,64 17:24
ORGE ORGE ENERJI ELEKTRIK 70,15 -0,78 % 59.095.044,00 17:25
ORMA ORMA ORMAN MAHSULLERI 179,00 -3,76 % 1.264.769,20 13:55
OSMEN OSMANLI MENKUL 10,19 -6,26 % 52.012.280,12 17:25
OSTIM OSTIM ENDUSTRIYEL YAT 3,39 -2,02 % 31.739.425,99 17:25
OTKAR OTOKAR 452,00 0,22 % 195.749.014,75 17:25
OTTO OTTO HOLDING 459,75 -0,05 % 13.414.264,00 17:21
OYAKC OYAK CIMENTO 21,66 1,03 % 1.094.622.044,64 17:25
OYAYO OYAK YAT. ORT. 47,66 9,97 % 35.199.974,14 17:24
OYLUM OYLUM SINAI YATIRIMLAR 10,69 -1,84 % 7.153.180,09 17:25
OYYAT OYAK YATIRIM MENKUL 59,35 9,40 % 83.890.394,20 17:25
OZATD OZATA DENIZCILIK 216,60 -1,10 % 94.458.060,30 17:25
OZGYO OZDERICI GMYO 3,15 -2,48 % 13.834.533,28 17:23
OZKGY OZAK GMYO 14,25 0,14 % 35.025.526,09 17:24
OZRDN OZERDEN AMBALAJ 11,47 -3,37 % 8.041.776,83 17:24
OZSUB OZSU BALIK 19,47 -0,92 % 14.058.099,75 17:23
OZYSR OZYASAR TEL 36,52 -3,69 % 64.227.006,44 17:24
PAGYO PANORA GMYO 94,05 1,90 % 24.884.611,70 17:25
PAMEL PAMEL ELEKTRIK 96,30 -0,26 % 10.180.308,50 17:24
PAPIL PAPILON SAVUNMA 17,15 2,08 % 260.087.055,38 17:25
PARSN PARSAN 96,00 -2,04 % 30.348.217,40 17:25
PASEU PASIFIK EURASIA LOJISTIK 142,50 -2,60 % 481.091.618,90 17:25
PATEK PASIFIK TEKNOLOJI 30,46 -2,99 % 784.849.450,04 17:25
PCILT PC ILETISIM MEDYA 25,18 -3,15 % 40.211.415,54 17:25
PEKGY PEKER GMYO 11,61 0,35 % 3.967.312.016,82 17:25
PENGD PENGUEN GIDA 8,86 -1,88 % 31.298.183,31 17:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,74 -1,44 % 36.372.943,06 17:25
PETKM PETKIM 17,45 -0,91 % 974.389.526,18 17:25
PETUN PINAR ET VE UN 12,93 -1,97 % 18.430.953,25 17:25
PGSUS PEGASUS 213,10 -0,19 % 3.897.226.370,40 17:25
PINSU PINAR SU 13,95 -0,36 % 127.088.870,47 17:25
PKART PLASTIKKART 79,95 -1,54 % 23.940.190,55 17:25
PKENT PETROKENT TURIZM 278,25 9,98 % 368.994.473,20 17:25
PLTUR PLATFORM TURIZM 26,44 -0,15 % 67.058.728,44 17:25
PNLSN PANELSAN CATI CEPHE 42,58 0,52 % 29.949.470,60 17:24
PNSUT PINAR SUT 12,33 -1,99 % 26.713.352,68 17:25
POLHO POLISAN HOLDING 18,92 -1,51 % 197.714.755,12 17:25
POLTK POLITEKNIK METAL 9.262,50 -1,91 % 236.945.842,50 17:25
PRDGS PARDUS GIRISIM 7,56 -3,45 % 172.948.039,73 17:25
PRKAB TURK PRYSMIAN KABLO 41,20 -5,50 % 335.706.135,40 17:25
PRKME PARK ELEK.MADENCILIK 18,07 -0,33 % 35.688.297,70 17:25
PRZMA PRIZMA PRESS MATBAACILIK 13,24 -2,29 % 4.556.510,67 17:25
PSDTC PERGAMON DIS TICARET 172,00 1,24 % 13.685.819,50 17:24
PSGYO PASIFIK GMYO 3,04 0,00 % 629.261.350,36 17:25
QNBFK QNB FINANSAL KIRALAMA 58,00 -4,13 % 3.714.030,45 13:55
QNBTR QNB BANK 514,00 0,49 % 2.915.422,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,83 -0,23 % 326.190.164,88 17:25
RALYH RAL YATIRIM HOLDING 199,50 0,50 % 76.328.648,60 17:23
RAYSG RAY SIGORTA 262,75 -2,78 % 75.613.323,50 17:25
REEDR REEDER TEKNOLOJI 10,16 -1,74 % 154.530.981,23 17:25
RGYAS RONESANS GAYRIMENKUL YAT. 149,80 -2,09 % 85.619.554,70 17:25
RNPOL RAINBOW POLIKARBONAT 40,70 2,73 % 11.566.562,96 17:22
RODRG RODRIGO TEKSTIL 23,76 5,79 % 12.088.800,36 17:25
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,18 -2,79 % 128.173.800,79 17:25
RUBNS RUBENIS TEKSTIL 20,82 -1,23 % 17.082.789,24 17:24
RUZYE RUZY MADENCILIK VE ENERJI 14,75 -1,14 % 314.547.141,31 17:25
RYGYO REYSAS GMYO 21,86 -0,09 % 46.542.236,92 17:24
RYSAS REYSAS LOJISTIK 15,00 -1,19 % 44.978.920,71 17:25
SAFKR SAFKAR EGE SOGUTMACILIK 26,98 2,12 % 177.982.200,86 17:25
SAHOL SABANCI HOLDING 80,40 -2,37 % 2.987.035.441,90 17:25
SAMAT SARAY MATBAACILIK 6,81 -4,08 % 19.209.279,85 17:25
SANEL SANEL MUHENDISLIK 27,72 -1,00 % 2.473.528,96 17:13
SANFM SANIFOAM ENDUSTRI 7,41 -3,01 % 37.935.950,81 17:24
SANKO SANKO PAZARLAMA 23,90 -0,58 % 5.384.591,82 17:24
SARKY SARKUYSAN 15,97 2,37 % 60.014.488,93 17:25
SASA SASA POLYESTER 3,01 -3,53 % 4.217.610.056,06 17:25
SAYAS SAY YENILENEBILIR ENERJI 53,20 -1,48 % 29.345.657,25 17:24
SDTTR SDT UZAY VE SAVUNMA 187,70 -2,95 % 100.309.778,40 17:24
SEGMN SEGMEN KARDESLER GIDA 21,58 -2,00 % 23.229.703,22 17:24
SEGYO SEKER GMYO 5,64 2,55 % 157.221.846,70 17:25
SEKFK SEKER FIN. KIR. 8,85 0,11 % 7.444.761,14 17:24
SEKUR SEKURO PLASTIK 14,45 -1,30 % 5.833.027,56 17:24
SELEC SELCUK ECZA DEPOSU 76,80 -2,29 % 68.768.818,10 17:24
SELVA SELVA GIDA 2,08 -3,70 % 46.172.148,61 17:25
SELVAR SELVA GIDA - RHKP 1,24 -9,49 % 22.557.325,08 17:25
SERNT SERANIT GRANIT SERAMIK 10,27 -2,10 % 66.800.031,15 17:25
SEYKM SEYITLER KIMYA 6,30 -2,63 % 10.437.282,85 17:25
SILVR SILVERLINE ENDUSTRI 3,12 -2,19 % 9.881.186,57 17:25
SISE SISE CAM 36,98 -0,59 % 1.395.444.351,42 17:25
SKBNK SEKERBANK 8,08 -0,74 % 282.537.107,12 17:25
SKTAS SOKTAS 5,22 -10,00 % 323.108.945,72 17:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 187,00 10,00 % 96.488.470,30 17:24
SKYMD SEKER YATIRIM 13,35 -2,63 % 39.642.294,06 17:24
SMART SMARTIKS YAZILIM 26,40 -3,37 % 16.194.291,08 17:20
SMRTG SMART GUNES ENERJISI TEK. 27,02 -1,46 % 48.068.218,74 17:25
SMRVA SUMER VARLIK YONETIM 372,75 9,96 % 1.631.540.122,50 17:24
SNGYO SINPAS GMYO 5,00 0,60 % 72.919.228,57 17:25
SNICA SANICA ISI SANAYI 4,98 -0,20 % 78.229.571,51 17:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 221,00 -3,07 % 2.159.017,00 13:55
SNPAM SONMEZ PAMUKLU 26,68 4,55 % 7.711.180,84 13:55
SODSN SODAS SODYUM SANAYII 127,00 -0,47 % 7.631.158,00 13:55
SOKE SOKE DEGIRMENCILIK 11,82 -1,83 % 11.905.207,40 17:24
SOKM SOK MARKETLER TICARET 44,60 -1,33 % 352.525.355,50 17:25
SONME SONMEZ FILAMENT 135,70 -1,74 % 10.287.425,90 17:24
SRVGY SERVET GMYO 3,28 1,86 % 228.841.535,62 17:25
SUMAS SUMAS SUNI TAHTA 287,25 -0,86 % 1.716.318,75 13:55
SUNTK SUN TEKSTIL 42,74 5,01 % 119.716.612,02 17:25
SURGY SUR TATIL EVLERI GMYO 49,78 -1,62 % 114.308.678,53 17:25
SUWEN SUWEN TEKSTIL 11,84 1,63 % 143.666.578,46 17:23
TABGD TAB GIDA 236,90 0,13 % 139.887.846,60 17:25
TARKM TARKIM BITKI KORUMA 391,25 -1,51 % 67.112.909,25 17:24
TATEN TATLIPINAR ENERJI URETIM 82,30 2,62 % 191.886.254,45 17:25
TATGD TAT GIDA 14,49 0,56 % 33.308.623,56 17:25
TAVHL TAV HAVALIMANLARI 269,50 0,19 % 592.896.600,00 17:25
TBORG T.TUBORG 207,80 5,54 % 159.448.712,10 17:25
TCELL TURKCELL 96,40 -1,08 % 1.294.283.655,55 17:25
TCKRC KIRAC GALVANIZ 49,36 -1,67 % 49.376.844,37 17:25
TDGYO TREND GMYO 28,98 0,14 % 79.183.376,76 17:25
TEHOL TERA YATIRIM TEK. HOL. 41,74 1,07 % 8.004.012.596,54 17:25
TEKTU TEK-ART TURIZM 15,54 -9,97 % 204.936.782,02 17:24
TERA TERA YATIRIM MENKUL DEGERLER 217,20 -1,27 % 1.462.641.206,70 17:25
TEZOL EUROPAP TEZOL KAGIT 13,19 -1,64 % 29.277.804,16 17:25
TGSAS TGS DIS TICARET 211,50 -1,81 % 22.954.075,90 17:25
THYAO TURK HAVA YOLLARI 288,50 -1,87 % 6.488.298.665,75 17:25
TKFEN TEKFEN HOLDING 81,85 -2,96 % 328.773.689,20 17:25
TKNSA TEKNOSA IC VE DIS TICARET 27,14 0,97 % 98.026.388,84 17:25
TLMAN TRABZON LIMAN 106,90 0,28 % 12.190.766,20 17:25
TMPOL TEMAPOL POLIMER PLASTIK 243,20 10,00 % 34.493.542,40 17:21
TMSN TUMOSAN MOTOR VE TRAKTOR 108,00 -1,64 % 62.372.482,50 17:25
TNZTP TAPDI TINAZTEPE 22,18 -3,98 % 38.297.720,54 17:24
TOASO TOFAS OTO. FAB. 246,10 -8,51 % 3.601.776.254,10 17:15
TRCAS TURCAS HOLDING 39,12 2,14 % 70.534.084,54 17:25
TRGYO TORUNLAR GMYO 78,20 0,39 % 51.680.574,20 17:25
TRHOL TERA FINANSAL YAT. HOL. 450,00 7,85 % 101.312.836,00 13:55
TRILC TURK ILAC SERUM 21,62 1,22 % 73.697.528,90 17:25
TSGYO TSKB GMYO 8,32 4,00 % 59.583.728,04 17:24
TSKB T.S.K.B. 12,68 -1,32 % 226.309.383,85 17:25
TSPOR TRABZONSPOR SPORTIF 1,32 0,76 % 723.141.456,99 17:25
TTKOM TURK TELEKOM 49,82 -0,28 % 1.046.024.860,63 17:25
TTRAK TURK TRAKTOR 557,00 -2,62 % 82.399.439,50 17:25
TUCLK TUGCELIK 9,87 -3,14 % 42.901.311,77 17:25
TUKAS TUKAS 3,00 4,17 % 1.168.768.862,67 17:25
TUPRS TUPRAS 188,70 -5,03 % 4.984.746.964,00 17:25
TUREX TUREKS TURIZM TASIMACILIK 8,29 -3,04 % 209.488.951,84 17:25
TURGG TURKER PROJE GAYRIMENKUL 29,78 -0,47 % 23.911.241,40 17:25
TURSG TURKIYE SIGORTA 13,17 -3,02 % 1.556.665.446,33 17:25
UFUK UFUK YATIRIM 2.096,00 -3,41 % 104.886.921,00 17:24
ULAS ULASLAR TURIZM YAT. 31,96 -3,44 % 12.278.818,14 17:24
ULKER ULKER BISKUVI 107,80 -1,82 % 351.743.670,10 17:25
ULUFA ULUSAL FAKTORING 4,23 1,93 % 116.404.302,45 17:25
ULUSE ULUSOY ELEKTRIK 204,40 7,58 % 169.406.664,10 17:25
ULUUN ULUSOY UN SANAYI 7,83 -0,13 % 24.173.841,45 17:24
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,06 -0,25 % 43.377.708,35 17:24
USAK USAK SERAMIK 3,80 7,65 % 820.436.991,49 17:25
VAKBN VAKIFLAR BANKASI 24,88 -1,35 % 752.828.802,20 17:25
VAKFN VAKIF FIN. KIR. 2,02 -1,46 % 201.040.393,24 17:25
VAKKO VAKKO TEKSTIL 68,50 2,24 % 79.284.871,50 17:25
VANGD VANET GIDA 41,72 -1,84 % 9.205.653,26 17:25
VBTYZ VBT YAZILIM 18,89 -1,20 % 17.351.513,06 17:25
VERTU VERUSATURK GIRISIM 48,10 5,76 % 220.823.316,04 17:25
VERUS VERUSA HOLDING 330,75 8,27 % 208.441.996,75 17:25
VESBE VESTEL BEYAZ ESYA 8,92 -1,22 % 79.720.198,45 17:25
VESTL VESTEL 33,68 -1,35 % 153.465.625,02 17:25
VKFYO VAKIF YAT. ORT. 22,50 1,17 % 4.191.834,98 17:24
VKGYO VAKIF GMYO 2,55 0,39 % 78.851.528,89 17:24
VKING VIKING KAGIT 33,32 4,52 % 60.512.295,20 17:24
VRGYO VERA KONSEPT GMYO 3,53 -1,12 % 90.640.699,07 17:24
VSNMD VISNE MADENCILIK 136,10 1,64 % 661.601.224,30 17:25
YAPRK YAPRAK SUT VE BESI CIFT. 275,50 -1,87 % 37.200.619,75 17:25
YATAS YATAS 37,54 1,46 % 27.922.890,36 17:25
YAYLA YAYLA EN. UR. TUR. VE INS 30,72 -1,54 % 24.040.910,88 17:24
YBTAS YIBITAS INSAAT MALZEME 24,00 6,19 % 3.240.560,32 13:55
YEOTK YEO TEKNOLOJI ENERJI 34,74 -1,03 % 116.669.872,08 17:25
YESIL YESIL YATIRIM HOLDING 3,03 0,33 % 644.536.553,31 17:25
YGGYO YENI GIMAT GMYO 139,10 -3,67 % 13.725.286,40 17:23
YGYO YESIL GMYO 2,10 -4,11 % 10.469.415,31 13:55
YIGIT YIGIT AKU 27,10 0,15 % 48.513.887,10 17:25
YKBNK YAPI VE KREDI BANK. 33,28 -0,48 % 6.038.383.120,48 17:25
YKSLN YUKSELEN CELIK 6,12 -2,86 % 28.088.552,05 17:25
YONGA YONGA MOBILYA 66,70 -0,45 % 574.449,90 13:55
YUNSA YUNSA 8,11 4,92 % 118.056.789,87 17:24
YYAPI YESIL YAPI 2,75 3,38 % 1.546.802.223,93 17:25
YYLGD YAYLA GIDA 11,43 0,53 % 102.658.451,23 17:25
ZEDUR ZEDUR ENERJI 9,02 1,12 % 12.097.711,15 17:25
ZOREN ZORLU ENERJI 3,63 2,25 % 550.624.880,40 17:25
ZRGYO ZIRAAT GMYO 23,28 -1,77 % 15.035.300,06 17:23

UYGULAMALAR

HESABIM