Hisseler – Son Haber Kızılcahamam

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,38 -0,47 % 885.034.877,77 17:51
A1YEN A1 YENILENEBILIR ENERJI 27,48 -0,79 % 42.494.728,10 17:51
ACSEL ACIPAYAM SELULOZ 108,00 -1,01 % 12.600.926,10 17:50
ADEL ADEL KALEMCILIK 32,34 -1,94 % 56.765.701,02 17:51
ADESE ADESE GAYRIMENKUL 2,57 -2,28 % 96.075.776,29 17:51
ADGYO ADRA GMYO 28,30 -0,70 % 18.240.037,78 17:51
AEFES ANADOLU EFES 163,70 -4,10 % 1.826.907.509,90 17:51
AFYON AFYON CIMENTO 13,78 -0,22 % 39.377.010,40 17:51
AGESA AGESA HAYAT EMEKLILIK 148,70 0,07 % 29.442.443,90 17:51
AGHOL ANADOLU GRUBU HOLDING 293,25 -0,76 % 157.038.829,75 17:51
AGROT AGROTECH TEKNOLOJI 7,94 -1,49 % 97.384.328,68 17:51
AGYO ATAKULE GMYO 6,23 0,16 % 2.838.669,31 17:49
AHGAZ AHLATCI DOGALGAZ 23,90 3,37 % 152.524.220,30 17:51
AHSGY AHES GMYO 21,84 1,87 % 90.662.832,54 17:51
AKBNK AKBANK 50,80 -1,93 % 4.633.767.303,20 17:51
AKCNS AKCANSA 155,60 -1,46 % 41.356.973,70 17:50
AKENR AKENERJI 12,11 -1,06 % 178.591.432,79 17:51
AKFGY AKFEN GMYO 2,14 -2,28 % 77.505.935,66 17:51
AKFIS AKFEN INSAAT 20,00 1,42 % 134.708.973,15 17:51
AKFYE AKFEN YEN. ENERJI 16,44 -1,79 % 69.528.393,48 17:51
AKGRT AKSIGORTA 6,45 0,94 % 79.100.965,87 17:51
AKMGY AKMERKEZ GMYO 196,90 -1,55 % 4.947.951,40 17:50
AKSA AKSA 10,06 -2,33 % 126.346.374,79 17:51
AKSEN AKSA ENERJI 33,62 -1,98 % 95.517.970,64 17:51
AKSGY AKIS GMYO 6,29 -2,02 % 22.030.286,01 17:51
AKSUE AKSU ENERJI 21,76 0,00 % 4.571.357,38 17:49
AKYHO AKDENIZ YATIRIM HOLDING 3,14 -0,32 % 9.287.560,34 17:50
ALARK ALARKO HOLDING 86,55 -2,97 % 365.688.907,55 17:51
ALBRK ALBARAKA TURK 6,36 -1,70 % 102.719.348,88 17:51
ALCAR ALARKO CARRIER 1.004,00 -1,08 % 25.657.488,00 17:51
ALCTL ALCATEL LUCENT TELETAS 101,00 0,50 % 43.497.293,20 17:51
ALFAS ALFA SOLAR ENERJI 46,66 -2,67 % 69.898.188,88 17:51
ALGYO ALARKO GMYO 18,09 -1,26 % 20.774.408,63 17:51
ALKA ALKIM KAGIT 6,69 -1,62 % 26.256.916,59 17:51
ALKIM ALKIM KIMYA 14,70 -1,34 % 10.008.361,83 17:51
ALKLC ALTINKILIC GIDA VE SUT 44,22 -0,45 % 117.004.254,16 17:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,92 3,50 % 2.020.600.085,80 17:51
ALTNY ALTINAY SAVUNMA 75,05 -0,07 % 179.174.933,90 17:51
ALVES ALVES KABLO 33,76 -2,09 % 100.865.252,60 17:51
ANELE ANEL ELEKTRIK 16,28 2,84 % 19.317.109,90 17:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,08 -1,16 % 29.157.380,56 17:51
ANHYT ANADOLU HAYAT EMEK. 79,85 1,27 % 94.007.712,95 17:51
ANSGR ANADOLU SIGORTA 92,35 1,93 % 172.329.090,50 17:51
ARASE DOGU ARAS ENERJI 43,80 -1,48 % 21.398.150,20 17:51
ARCLK ARCELIK 115,50 -4,78 % 345.457.332,20 17:51
ARDYZ ARD BILISIM TEKNOLOJILERI 27,96 -1,13 % 57.978.046,94 17:51
ARENA ARENA BILGISAYAR 38,42 -2,98 % 104.754.912,54 17:51
ARMGD ARMADA GIDA 34,36 0,59 % 79.299.790,62 17:51
ARSAN ARSAN TEKSTIL 21,94 2,91 % 104.119.675,86 17:51
ARTMS ARTEMIS HALI 29,36 -1,67 % 33.633.235,86 17:51
ARZUM ARZUM EV ALETLERI 3,91 5,39 % 138.193.349,32 17:51
ASELS ASELSAN 137,60 -0,29 % 5.181.239.705,90 17:51
ASGYO ASCE GMYO 10,47 -2,33 % 25.365.954,91 17:49
ASTOR ASTOR ENERJI 101,70 -3,60 % 774.758.810,60 17:51
ASUZU ANADOLU ISUZU 58,25 -1,02 % 31.063.566,35 17:51
ATAGY ATA GMYO 11,97 3,10 % 8.049.625,85 17:50
ATAKP ATAKEY PATATES 42,32 1,93 % 42.775.475,08 17:50
ATATP ATP YAZILIM 83,60 1,15 % 70.578.570,35 17:51
ATEKS AKIN TEKSTIL 89,00 -2,68 % 531.906,00 13:55
ATLAS ATLAS YAT. ORT. 5,22 -1,88 % 2.606.672,91 17:50
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,29 % 1.946.320,00 13:55
AVGYO AVRASYA GMYO 8,80 -0,11 % 1.353.845,48 17:51
AVHOL AVRUPA YATIRIM HOLDING 51,30 -2,29 % 950.530.334,10 17:42
AVOD A.V.O.D GIDA VE TARIM 2,87 -0,35 % 44.149.396,02 17:51
AVPGY AVRUPAKENT GMYO 55,25 0,27 % 64.887.576,65 17:51
AVTUR AVRASYA PETROL VE TUR. 10,83 -0,37 % 2.796.785,58 17:48
AYCES ALTINYUNUS CESME 439,00 0,75 % 37.383.905,75 17:51
AYDEM AYDEM ENERJI 16,56 -1,19 % 34.852.631,50 17:51
AYEN AYEN ENERJI 25,38 -1,78 % 12.029.543,70 17:51
AYES AYES CELIK HASIR VE CIT 9,29 0,00 % 517.787,44 13:55
AYGAZ AYGAZ 128,20 -0,39 % 92.843.080,70 17:51
AZTEK AZTEK TEKNOLOJI 40,94 0,84 % 53.953.826,82 17:51
BAGFS BAGFAS 29,92 -0,99 % 65.547.302,66 17:50
BAHKM BAHADIR KIMYA 43,92 -1,30 % 27.407.306,00 17:51
BAKAB BAK AMBALAJ 32,00 -1,30 % 5.168.237,92 17:51
BALAT BALATACILAR BALATACILIK 56,60 7,10 % 3.259.141,20 13:55
BALSU BALSU GIDA 18,43 1,77 % 164.556.583,28 17:51
BANVT BANVIT 218,00 -2,50 % 59.903.442,40 17:51
BARMA BAREM AMBALAJ 17,48 -2,24 % 24.305.179,43 17:51
BASCM BASTAS BASKENT CIMENTO 9,65 0,00 % 415.837,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,36 4,43 % 83.676.121,08 17:51
BAYRK BAYRAK TABAN SANAYI 19,09 0,21 % 92.039.366,95 17:51
BEGYO BATI EGE GMYO 11,82 -9,98 % 12.061.600,80 17:51
BERA BERA HOLDING 15,41 -3,08 % 78.040.896,28 17:51
BEYAZ BEYAZ FILO 22,06 -1,43 % 22.407.533,16 17:51
BFREN BOSCH FREN SISTEMLERI 183,90 3,90 % 273.282.969,50 17:51
BIENY BIEN YAPI URUNLERI 43,02 -0,05 % 208.009.031,18 17:51
BIGCH BUYUK SEFLER BIGCHEFS 27,46 -0,36 % 32.956.635,60 17:50
BIGEN BIRLESIM GRUP ENERJI 17,60 4,89 % 252.194.067,82 17:51
BIMAS BIM MAGAZALAR 496,75 0,05 % 1.591.416.483,00 17:51
BINBN BIN ULASIM TEKNOLOJILERI 243,40 4,91 % 195.608.674,00 17:51
BINHO 1000 YATIRIMLAR HOL. 272,75 -1,53 % 476.812.663,25 17:51
BIOEN BIOTREND CEVRE VE ENERJI 23,28 3,19 % 145.457.512,42 17:51
BIZIM BIZIM MAGAZALARI 26,88 4,02 % 30.987.131,82 17:50
BJKAS BESIKTAS FUTBOL YAT. 1,94 -2,51 % 245.141.481,37 17:51
BLCYT BILICI YATIRIM 15,97 4,79 % 20.292.861,64 17:51
BMSCH BMS CELIK HASIR 10,83 -2,17 % 5.010.211,47 17:49
BMSTL BMS BIRLESIK METAL 56,90 6,75 % 443.217.219,70 17:51
BNTAS BANTAS AMBALAJ 7,14 -4,16 % 61.896.582,12 17:51
BOBET BOGAZICI BETON SANAYI 27,44 2,24 % 473.041.897,36 17:51
BORLS BORLEASE OTOMOTIV 106,30 1,33 % 60.355.391,80 17:51
BORSK BOR SEKER 22,00 2,80 % 219.471.373,08 17:51
BOSSA BOSSA 6,22 -0,80 % 10.675.615,25 17:50
BRISA BRISA 76,55 -1,61 % 20.390.103,80 17:50
BRKO BIRKO MENSUCAT 8,00 0,00 % 1.553.424,00 13:55
BRKSN BERKOSAN YALITIM 22,48 6,84 % 9.504.458,26 17:50
BRKVY BIRIKIM VARLIK YONETIM 71,10 1,94 % 154.271.055,80 17:51
BRLSM BIRLESIM MUHENDISLIK 17,71 -2,59 % 64.309.155,07 17:51
BRMEN BIRLIK MENSUCAT 5,43 0,00 % 295.575,18 13:55
BRSAN BORUSAN BORU SANAYI 357,50 -1,17 % 128.957.139,00 17:51
BRYAT BORUSAN YAT. PAZ. 1.996,00 -0,80 % 89.623.588,00 17:51
BSOKE BATISOKE CIMENTO 20,68 -9,93 % 146.993.569,60 17:51
BTCIM BATI CIMENTO 5,02 -9,39 % 1.208.043.425,42 17:51
BUCIM BURSA CIMENTO 7,59 -1,94 % 32.390.130,59 17:51
BULGS BULLS GSYO 30,82 4,90 % 1.781.240.417,28 17:51
BURCE BURCELIK 13,93 -0,21 % 19.852.136,30 17:50
BURVA BURCELIK VANA 97,00 -1,02 % 5.708.794,50 17:50
BVSAN BULBULOGLU VINC 100,30 -1,76 % 65.725.084,85 17:51
BYDNR BAYDONER RESTORANLARI 20,92 -0,57 % 12.967.591,76 17:51
CANTE CAN2 TERMIK 1,64 1,23 % 244.818.536,21 17:51
CASA CASA EMTIA PETROL 124,70 -9,96 % 16.512.948,40 13:55
CATES CATES ELEKTRIK 32,20 3,87 % 149.238.255,16 17:51
CCOLA COCA COLA ICECEK 52,85 -1,95 % 127.774.860,10 17:51
CELHA CELIK HALAT 20,06 -0,59 % 11.338.072,28 17:50
CEMAS CEMAS DOKUM 8,87 9,91 % 79.215.042,90 13:55
CEMTS CEMTAS 12,38 1,64 % 370.047.799,32 17:51
CEMZY CEM ZEYTIN 16,01 0,00 % 47.995.852,72 17:51
CEOEM CEO EVENT MEDYA 28,98 -0,41 % 23.755.967,70 17:51
CGCAM CAGDAS CAM 30,72 -2,66 % 160.887.833,60 17:51
CIMSA CIMSA 54,15 3,04 % 1.000.473.185,30 17:51
CLEBI CELEBI 2.350,00 -4,90 % 109.019.536,00 17:45
CMBTN CIMBETON 2.240,00 -1,28 % 35.000.646,00 17:51
CMENT CIMENTAS 340,00 -2,86 % 745.580,00 13:55
CONSE CONSUS ENERJI 3,06 4,44 % 134.623.808,61 17:51
COSMO COSMOS YAT. HOLDING 104,70 -1,13 % 2.550.833,50 17:50
CRDFA CREDITWEST FAKTORING 11,56 2,66 % 44.065.780,42 17:51
CRFSA CARREFOURSA 79,65 -1,55 % 11.152.932,70 17:51
CUSAN CUHADAROGLU METAL 20,12 -1,47 % 7.825.220,88 17:51
CVKMD CVK MADEN 12,61 -1,94 % 195.863.338,34 17:51
CWENE CW ENERJI 16,79 0,60 % 196.934.894,41 17:51
DAGHL DAGI YATIRIM HOLDING 96,90 4,31 % 97.035.163,10 17:50
DAGI DAGI GIYIM 4,82 -0,82 % 32.438.878,80 17:51
DAPGM DAP GAYRIMENKUL 9,14 3,51 % 648.718.439,27 17:51
DARDL DARDANEL 1,77 -4,32 % 76.028.691,82 17:51
DARDLR DARDANEL - RHKP 2,29 -9,84 % 24.889.767,45 17:51
DCTTR DCT TRADING DIS TICARET 42,96 -2,36 % 226.850.997,50 17:51
DENGE DENGE HOLDING 1,81 -0,55 % 31.609.783,35 17:51
DENGER DENGE HOLDING - RHKP 0,81 0,00 % 12.997.129,96 17:50
DERHL DERLUKS YATIRIM HOLDING 124,10 9,92 % 605.640.771,10 17:50
DERIM DERIMOD 38,86 1,52 % 35.038.522,14 17:50
DESA DESA DERI 9,06 -2,89 % 23.311.048,86 17:51
DESPC DESPEC BILGISAYAR 54,45 1,68 % 25.097.162,75 17:50
DEVA DEVA HOLDING 58,55 -1,01 % 18.942.710,10 17:51
DGATE DATAGATE BILGISAYAR 67,80 -3,00 % 28.800.649,70 17:50
DGGYO DOGUS GMYO 33,82 2,92 % 4.816.287,90 17:49
DGNMO DOGANLAR MOBILYA 6,53 -0,61 % 7.878.442,54 17:51
DIRIT DIRITEKS DIRILIS TEKSTIL 21,80 6,97 % 3.572.586,84 13:55
DITAS DITAS DOGAN 14,22 0,21 % 46.615.636,49 17:50
DMRGD DMR UNLU MAMULLER 21,52 -3,93 % 123.972.368,80 17:51
DMSAS DEMISAS DOKUM 7,37 1,10 % 14.555.555,28 17:51
DNISI DINAMIK ISI MAKINA YALITIM 21,14 -2,67 % 29.303.758,92 17:50
DOAS DOGUS OTOMOTIV 228,90 -3,78 % 905.863.358,00 17:51
DOBUR DOGAN BURDA 321,50 4,72 % 129.305.247,00 17:51
DOCO DO-CO 7.300,00 1,71 % 115.072.812,50 17:50
DOFER DOFER YAPI MALZEMELERI 32,50 -2,11 % 39.574.445,90 17:51
DOGUB DOGUSAN 18,00 4,41 % 12.972.605,64 17:50
DOHOL DOGAN HOLDING 15,09 0,20 % 342.702.790,67 17:51
DOKTA DOKTAS DOKUMCULUK 21,52 0,65 % 11.364.961,56 17:51
DSTKF DESTEK FINANS FAKTORING 259,50 9,96 % 614.641.481,65 17:50
DURDO DURAN DOGAN BASIM 3,24 -0,92 % 7.444.969,11 17:49
DURKN DURUKAN SEKERLEME 15,84 0,13 % 78.813.098,65 17:51
DYOBY DYO BOYA 14,40 -1,37 % 50.436.097,98 17:51
DZGYO DENIZ GMYO 6,26 -0,16 % 21.684.911,71 17:51
EBEBK EBEBEK MAGAZACILIK 43,02 -2,18 % 22.533.579,24 17:51
ECILC ECZACIBASI ILAC 47,18 -0,17 % 63.547.924,88 17:50
ECZYT ECZACIBASI YATIRIM 192,20 -1,44 % 46.713.188,40 17:51
EDATA E-DATA TEKNOLOJI 4,18 -0,48 % 19.118.834,18 17:51
EDIP EDIP GAYRIMENKUL 42,30 -10,00 % 82.215.907,26 17:51
EFORC EFOR CAY SANAYI 91,00 -0,66 % 57.143.900,80 17:50
EGEEN EGE ENDUSTRI 8.810,00 -0,28 % 91.666.665,00 17:51
EGEGY EGEYAPI AVRUPA GMYO 19,56 -1,01 % 62.007.554,24 17:51
EGEPO NASMED EGEPOL 6,81 -0,58 % 27.588.203,51 17:51
EGGUB EGE GUBRE 73,65 -0,94 % 41.886.209,20 17:51
EGPRO EGE PROFIL 21,88 -1,53 % 39.936.065,20 17:51
EGSER EGE SERAMIK 3,27 -1,21 % 7.445.703,94 17:50
EKGYO EMLAK KONUT GMYO 14,13 2,91 % 3.325.212.978,43 17:51
EKIZ EKIZ KIMYA 58,50 2,09 % 497.185,30 13:55
EKOS EKOS TEKNOLOJI 22,70 1,52 % 27.409.539,22 17:51
EKSUN EKSUN GIDA 5,35 0,94 % 23.188.575,22 17:50
ELITE ELITE NATUREL ORGANIK GIDA 38,96 -2,84 % 84.673.979,98 17:51
EMKEL EMEK ELEKTRIK 33,52 0,12 % 337.462.067,90 17:51
EMNIS EMINIS AMBALAJ 319,00 -4,78 % 1.509.390,00 13:55
ENDAE ENDA ENERJI HOLDING 20,88 2,76 % 244.302.950,94 17:51
ENERY ENERYA ENERJI 4,72 7,03 % 357.989.842,19 17:51
ENJSA ENERJISA ENERJI 55,55 -2,71 % 167.038.125,75 17:51
ENKAI ENKA INSAAT 65,55 -3,60 % 1.555.665.699,45 17:51
ENSRI ENSARI DERI 19,24 0,16 % 18.595.713,15 17:51
ENTRA IC ENTERRA YEN. ENERJI 10,16 -1,74 % 96.157.834,94 17:51
EPLAS EGEPLAST 5,88 -1,01 % 23.281.012,37 17:50
ERBOS ERBOSAN 155,60 -1,52 % 7.186.016,90 17:51
ERCB ERCIYAS CELIK BORU 75,85 -0,33 % 21.441.500,70 17:51
EREGL EREGLI DEMIR CELIK 24,54 -0,49 % 2.775.033.928,14 17:51
ERSU ERSU GIDA 15,25 -3,60 % 8.833.928,94 17:49
ESCAR ESCAR FILO 74,05 0,07 % 88.323.687,40 17:50
ESCOM ESCORT TEKNOLOJI 3,04 0,33 % 47.183.079,59 17:51
ESEN ESENBOGA ELEKTRIK 48,46 -2,57 % 43.942.586,12 17:51
ETILR ETILER GIDA 9,67 2,33 % 38.155.300,63 17:51
ETYAT EURO TREND YAT. ORT. 9,75 0,00 % 1.756.786,73 17:50
EUHOL EURO YATIRIM HOLDING 11,26 -4,33 % 5.163.347,38 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,63 -0,47 % 3.124.697,00 17:51
EUPWR EUROPOWER ENERJI 27,30 -2,15 % 130.091.388,44 17:51
EUREN EUROPEN ENDUSTRI 6,39 1,43 % 1.377.443.805,64 17:51
EUYO EURO YAT. ORT. 9,90 1,75 % 3.249.488,25 17:40
EYGYO EYG GMYO 2,32 -2,11 % 13.476.867,64 17:50
FADE FADE GIDA 13,95 -0,29 % 12.141.523,32 17:51
FENER FENERBAHCE FUTBOL 54,15 -6,31 % 833.272.468,90 17:51
FLAP FLAP KONGRE TOPLANTI HIZ. 7,65 0,00 % 6.436.963,31 17:50
FMIZP F-M IZMIT PISTON 309,75 0,24 % 28.902.406,25 17:50
FONET FONET BILGI TEKNOLOJILERI 14,82 -1,33 % 38.292.599,44 17:51
FORMT FORMET METAL VE CAM 4,17 6,11 % 689.371.275,19 17:51
FORMTR FORMET METAL VE CAM - RHKP 3,23 5,21 % 133.217.626,52 17:51
FORTE FORTE BILGI ILETISIM 64,05 0,71 % 22.768.789,75 17:51
FRIGO FRIGO PAK GIDA 6,95 0,00 % 17.246.465,36 17:51
FROTO FORD OTOSAN 93,20 -3,47 % 885.420.361,65 17:51
FZLGY FUZUL GMYO 36,44 1,22 % 97.010.138,32 17:51
GARAN GARANTI BANKASI 110,00 -3,17 % 2.139.513.005,00 17:51
GARFA GARANTI FAKTORING 26,40 -5,85 % 67.761.154,34 17:51
GEDIK GEDIK Y. MEN. DEG. 8,13 -0,37 % 6.171.431,14 17:51
GEDZA GEDIZ AMBALAJ 22,72 -1,98 % 24.278.264,68 17:51
GENIL GEN ILAC 138,70 1,24 % 109.625.250,40 17:51
GENTS GENTAS 25,48 6,79 % 189.915.070,36 17:51
GEREL GERSAN ELEKTRIK 9,58 2,35 % 60.246.177,70 17:50
GESAN GIRISIM ELEKTRIK SANAYI 44,90 0,27 % 194.700.606,58 17:51
GIPTA GIPTA OFIS KIRTASIYE 84,40 0,06 % 93.150.239,00 17:51
GLBMD GLOBAL MEN. DEG. 10,70 -0,47 % 3.558.683,22 17:51
GLCVY GELECEK VARLIK YONETIMI 65,15 -0,69 % 87.970.515,15 17:51
GLRMK GULERMAK AGIR SANAYI 155,50 1,63 % 557.471.159,30 17:51
GLRYH GULER YAT. HOLDING 3,17 -4,80 % 81.917.547,75 17:51
GLYHO GLOBAL YAT. HOLDING 7,78 -3,35 % 147.276.042,36 17:51
GMTAS GIMAT MAGAZACILIK 14,85 -1,79 % 20.538.978,94 17:51
GOKNR GOKNUR GIDA 26,16 -1,73 % 116.586.614,54 17:51
GOLTS GOLTAS CIMENTO 373,75 -0,93 % 51.197.376,50 17:51
GOODY GOOD-YEAR 16,85 -3,27 % 30.646.366,41 17:51
GOZDE GOZDE GIRISIM 18,93 -0,89 % 17.842.485,95 17:50
GRNYO GARANTI YAT. ORT. 8,81 -0,45 % 2.032.279,60 17:46
GRSEL GUR-SEL TURIZM TASIMACILIK 298,25 2,84 % 219.181.713,25 17:51
GRTHO GRAINTURK HOLDING 273,50 -0,73 % 196.916.301,00 17:51
GSDDE GSD DENIZCILIK 8,34 0,36 % 18.710.638,78 17:51
GSDHO GSD HOLDING 4,16 -0,24 % 37.398.609,24 17:51
GSRAY GALATASARAY SPORTIF 2,03 -4,25 % 530.317.829,38 17:51
GUBRF GUBRE FABRIK. 275,00 0,00 % 1.488.213.093,75 17:51
GUNDG GUNDOGDU GIDA 55,70 3,05 % 49.475.984,00 17:51
GWIND GALATA WIND ENERJI 24,02 -2,75 % 77.500.180,10 17:51
GZNMI GEZINOMI SEYAHAT 204,20 5,69 % 265.874.874,20 17:51
HALKB T. HALK BANKASI 21,40 -3,69 % 1.050.431.898,74 17:51
HATEK HATAY TEKSTIL 25,84 -0,62 % 16.756.401,06 17:51
HATSN HATSAN GEMI 40,50 0,00 % 65.387.115,82 17:51
HDFGS HEDEF GIRISIM 1,32 3,13 % 127.934.689,42 17:51
HEDEF HEDEF HOLDING 7,98 1,66 % 65.718.606,71 17:51
HEKTS HEKTAS 3,15 -2,48 % 143.309.289,98 17:51
HKTM HIDROPAR HAREKET KONTROL 11,14 -1,42 % 77.679.935,71 17:51
HLGYO HALK GMYO 2,75 -1,08 % 100.441.858,01 17:51
HOROZ HOROZ LOJISTIK 50,15 -2,05 % 62.358.625,66 17:51
HRKET HAREKET PROJE TASIMACILIGI 64,75 -0,99 % 85.152.590,35 17:51
HTTBT HITIT BILGISAYAR 42,08 -3,31 % 34.401.968,10 17:51
HUBVC HUB GIRISIM 1,72 -2,27 % 6.093.901,42 17:49
HUNER HUN YENILENEBILIR ENERJI 3,62 0,28 % 56.030.436,94 17:51
HURGZ HURRIYET GZT. 6,32 1,44 % 22.947.359,84 17:51
ICBCT ICBC TURKEY BANK 13,99 -1,48 % 41.059.168,92 17:51
ICUGS ICU GIRISIM 10,92 -1,36 % 33.804.455,84 17:51
IDGYO IDEALIST GMYO 3,04 0,00 % 3.991.662,06 17:51
IEYHO ISIKLAR ENERJI YAPI HOL. 14,56 4,82 % 994.535.409,16 17:51
IHAAS IHLAS HABER AJANSI 20,32 3,99 % 53.706.560,73 17:51
IHEVA IHLAS EV ALETLERI 2,12 -1,85 % 8.132.732,20 17:50
IHGZT IHLAS GAZETECILIK 1,35 -2,17 % 44.746.409,56 17:51
IHLAS IHLAS HOLDING 2,37 -2,87 % 293.026.026,55 17:51
IHLGM IHLAS GAYRIMENKUL 1,80 -2,70 % 94.881.965,55 17:51
IHYAY IHLAS YAYIN HOLDING 2,06 -2,37 % 48.401.804,27 17:51
IMASM IMAS MAKINA 2,77 -1,77 % 59.608.624,02 17:51
INDES INDEKS BILGISAYAR 6,88 -1,01 % 21.710.537,34 17:51
INFO INFO YATIRIM 2,13 0,95 % 41.104.617,82 17:51
INGRM INGRAM BILISIM 380,75 -0,85 % 14.005.277,50 17:51
INTEK INNOSA TEKNOLOJI 404,00 -1,46 % 2.495.104,00 13:55
INTEM INTEMA 197,00 -1,99 % 11.191.686,70 17:51
INVEO INVEO YATIRIM HOLDING 6,11 -0,81 % 8.869.177,01 17:51
INVES INVESTCO HOLDING 221,10 3,80 % 35.768.742,90 17:50
IPEKE IPEK DOGAL ENERJI 62,20 -2,58 % 175.327.796,75 17:51
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,00 5,99 % 1.094.477,20 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 10,70 -2,28 % 3.857.003.298,42 17:51
ISDMR ISKENDERUN DEMIR CELIK 36,74 -2,75 % 59.290.893,34 17:51
ISFIN IS FIN.KIR. 12,69 -1,93 % 48.662.238,43 17:51
ISGSY IS GIRISIM 32,04 -2,08 % 24.798.453,52 17:51
ISGYO IS GMYO 15,37 -0,90 % 35.626.556,63 17:51
ISKPL ISIK PLASTIK 27,72 4,05 % 28.804.289,40 17:49
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,66 -3,57 % 438.606.841,46 17:51
ISSEN ISBIR SENTETIK DOKUMA 7,98 0,63 % 14.997.582,48 17:50
ISYAT IS YAT. ORT. 7,94 -1,24 % 11.638.814,52 17:50
IZENR IZDEMIR ENERJI 6,33 0,00 % 81.964.548,62 17:51
IZFAS IZMIR FIRCA 98,50 3,68 % 197.148.349,35 17:51
IZINV IZ YATIRIM HOLDING 51,45 3,94 % 17.953.860,96 17:51
IZMDC IZMIR DEMIR CELIK 5,25 -0,94 % 19.772.888,32 17:51
JANTS JANTSA JANT SANAYI 21,56 -1,19 % 44.552.738,32 17:50
KAPLM KAPLAMIN 222,20 -5,61 % 70.054.350,90 17:51
KAREL KAREL ELEKTRONIK 9,01 -1,64 % 42.781.246,25 17:50
KARSN KARSAN OTOMOTIV 10,64 -0,56 % 137.434.135,97 17:51
KARTN KARTONSAN 90,20 10,00 % 93.479.115,15 17:51
KATMR KATMERCILER EKIPMAN 1,67 -4,57 % 325.282.166,09 17:51
KAYSE KAYSERI SEKER FABRIKASI 19,49 6,68 % 324.250.618,50 17:51
KBORU KUZEY BORU 68,50 1,11 % 66.580.085,10 17:51
KCAER KOCAER CELIK 14,58 1,18 % 371.780.093,47 17:51
KCHOL KOC HOLDING 148,80 -3,38 % 3.424.979.158,00 17:51
KENT KENT GIDA 820,50 1,86 % 3.032.451,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,98 1,54 % 1.824.935,70 13:55
KERVT KEREVITAS GIDA 15,31 -2,79 % 43.362.264,36 17:51
KFEIN KAFEIN YAZILIM 99,25 -2,41 % 36.677.056,05 17:51
KGYO KORAY GMYO 3,80 -2,81 % 163.923.534,48 17:51
KIMMR KIM MARKET-ERSAN ALISVERIS 11,07 -3,74 % 28.166.901,74 17:50
KLGYO KILER GMYO 4,94 2,92 % 141.581.553,03 17:51
KLKIM KALEKIM KIMYEVI MADDELER 30,26 -0,92 % 76.192.117,68 17:51
KLMSN KLIMASAN KLIMA 22,86 -2,31 % 14.857.841,28 17:51
KLNMA T. KALKINMA BANK. 7,09 -0,14 % 758.281,00 13:55
KLRHO KILER HOLDING 33,62 9,94 % 15.297.974,12 17:47
KLSER KALESERAMIK 28,82 -0,35 % 39.088.440,96 17:51
KLSYN KOLEKSIYON MOBILYA 5,36 0,75 % 18.885.517,30 17:50
KLYPV KALYON GUNES TEKNOLOJILERI 65,05 1,48 % 311.283.009,10 17:51
KMPUR KIMTEKS POLIURETAN 15,22 -1,55 % 28.350.509,36 17:51
KNFRT KONFRUT TARIM 10,35 0,78 % 21.722.815,93 17:51
KOCMT KOC METALURJI 14,06 2,03 % 79.981.981,91 17:51
KONKA KONYA KAGIT 33,32 -1,30 % 11.334.548,28 17:50
KONTR KONTROLMATIK TEKNOLOJI 26,48 -4,20 % 352.864.041,82 17:51
KONYA KONYA CIMENTO 5.725,00 -1,04 % 66.913.677,50 17:50
KOPOL KOZA POLYESTER 5,14 -0,39 % 72.894.895,15 17:51
KORDS KORDSA TEKNIK TEKSTIL 56,65 -2,24 % 27.402.178,35 17:51
KOTON KOTON MAGAZACILIK 14,89 0,07 % 36.889.726,06 17:51
KOZAA KOZA MADENCILIK 82,60 -0,54 % 309.921.283,00 17:51
KOZAL KOZA ALTIN 25,06 -1,10 % 1.002.837.509,04 17:51
KRDMA KARDEMIR (A) 39,94 -0,55 % 46.398.365,50 17:50
KRDMB KARDEMIR (B) 22,28 -2,28 % 20.931.928,76 17:49
KRDMD KARDEMIR (D) 24,14 -3,59 % 1.402.760.606,40 17:51
KRGYO KORFEZ GMYO 14,26 1,86 % 78.956.438,52 17:51
KRONT KRON TEKNOLOJI 19,00 0,00 % 17.292.006,61 17:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,83 -1,87 % 14.257.504,39 17:51
KRSTL KRISTAL KOLA 7,05 -3,16 % 47.439.779,87 17:51
KRTEK KARSU TEKSTIL 29,54 -0,81 % 19.191.840,16 17:51
KRVGD KERVAN GIDA 2,01 -0,99 % 23.338.827,90 17:51
KSTUR KUSTUR KUSADASI TURIZM 4.265,00 -3,29 % 2.522.302,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 92,35 3,59 % 811.686.062,30 17:51
KTSKR KUTAHYA SEKER FABRIKASI 57,80 0,87 % 74.366.143,95 17:51
KUTPO KUTAHYA PORSELEN 91,50 0,11 % 135.194.128,50 17:51
KUVVA KUVVA GIDA 95,00 2,15 % 8.551.354,00 13:55
KUYAS KUYAS YATIRIM 38,22 7,42 % 325.643.370,56 17:51
KZBGY KIZILBUK GYO 11,48 -9,96 % 364.299.728,73 17:51
KZGYO KUZUGRUP GMYO 22,50 -3,18 % 68.163.219,10 17:51
LIDER LDR TURIZM 230,90 3,08 % 126.682.049,50 17:51
LIDFA LIDER FAKTORING 3,50 0,29 % 63.146.373,45 17:51
LILAK LILA KAGIT 22,84 -1,38 % 66.785.187,90 17:50
LINK LINK BILGISAYAR 547,00 -3,36 % 55.583.222,50 17:51
LKMNH LOKMAN HEKIM SAGLIK 16,79 -1,52 % 6.961.008,75 17:50
LMKDC LIMAK DOGU ANADOLU 27,40 -0,22 % 223.031.222,72 17:51
LOGO LOGO YAZILIM 144,30 2,70 % 150.377.231,20 17:51
LRSHO LORAS HOLDING 3,41 -1,45 % 60.622.995,62 17:51
LUKSK LUKS KADIFE 77,70 -1,89 % 10.763.105,70 17:51
LYDHO LYDIA HOLDING 91,85 -0,60 % 49.409.574,05 17:51
LYDYE LYDIA YESIL ENERJI 15.975,00 5,52 % 75.929.760,00 17:51
MAALT MARMARIS ALTINYUNUS 724,00 1,33 % 61.240.787,00 17:51
MACKO MACKOLIK INTERNET HIZMETLERI 42,76 0,52 % 51.507.780,28 17:51
MAGEN MARGUN ENERJI 30,42 2,91 % 112.048.905,30 17:51
MAKIM MAKIM MAKINE 16,27 -1,51 % 8.206.427,69 17:51
MAKTK MAKINA TAKIM 11,64 -2,02 % 83.927.777,42 17:51
MANAS MANAS ENERJI YONETIMI 6,59 5,95 % 190.312.642,66 17:51
MARBL TUREKS TURUNC MADENCILIK 14,99 -1,70 % 60.885.829,30 17:51
MARKA MARKA YATIRIM HOLDING 53,25 -0,19 % 54.737.163,50 17:51
MARTI MARTI OTEL 3,22 5,23 % 356.460.159,73 17:51
MAVI MAVI GIYIM 34,94 -1,08 % 270.562.555,32 17:51
MEDTR MEDITERA TIBBI MALZEME 29,68 -1,40 % 53.143.301,58 17:51
MEGAP MEGA POLIETILEN 2,98 0,00 % 1.934.827,58 13:55
MEGMT MEGA METAL 29,80 2,55 % 192.236.259,06 17:51
MEKAG MEKA GLOBAL MAKINE 42,92 -0,92 % 30.926.991,74 17:51
MEPET METRO PETROL VE TESISLERI 8,30 -0,24 % 910.910,44 17:47
MERCN MERCAN KIMYA 19,71 0,31 % 56.895.233,97 17:51
MERIT MERIT TURIZM 12,23 -0,49 % 30.517.977,08 17:51
MERKO MERKO GIDA 15,03 -1,05 % 57.843.040,82 17:51
METRO METRO HOLDING 2,56 -2,66 % 14.134.768,58 17:51
METUR METEMTUR YATIRIM 19,39 -0,10 % 59.947.344,87 17:51
MGROS MIGROS TICARET 521,50 -1,60 % 558.357.368,50 17:51
MHRGY MHR GMYO 4,94 -1,79 % 33.543.308,31 17:50
MIATK MIA TEKNOLOJI 33,52 -0,83 % 222.152.963,42 17:51
MMCAS MMC SAN. VE TIC. YAT. 22,32 -4,21 % 353.617,80 13:55
MNDRS MENDERES TEKSTIL 10,50 -2,60 % 52.242.330,02 17:51
MNDTR MONDI TURKEY 5,96 -4,33 % 27.817.797,49 17:51
MOBTL MOBILTEL ILETISIM 7,71 4,47 % 54.005.386,63 17:51
MOGAN MOGAN ENERJI 8,54 1,07 % 57.434.193,95 17:51
MOPAS MOPAS MARKETCILIK 28,86 4,41 % 154.002.955,76 17:51
MPARK MLP SAGLIK 354,25 0,07 % 102.582.635,75 17:50
MRGYO MARTI GMYO 1,73 9,49 % 160.730.551,21 17:51
MRSHL MARSHALL 1.475,00 0,55 % 29.192.028,00 17:51
MSGYO MISTRAL GMYO 4,31 -6,51 % 45.277.948,12 17:47
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,90 -1,29 % 17.708.857,64 17:51
MTRYO METRO YAT. ORT. 6,38 -0,16 % 2.343.134,77 17:50
MZHLD MAZHAR ZORLU HOLDING 6,02 -2,59 % 1.688.171,98 17:51
NATEN NATUREL ENERJI 48,44 -2,50 % 131.418.643,58 17:51
NETAS NETAS TELEKOM. 53,20 -1,66 % 14.688.999,40 17:50
NIBAS NIGBAS NIGDE BETON 20,28 5,46 % 302.958.525,35 17:51
NTGAZ NATURELGAZ 9,83 -1,90 % 72.376.091,77 17:51
NTHOL NET HOLDING 39,82 1,79 % 84.608.403,70 17:51
NUGYO NUROL GMYO 7,11 -0,70 % 22.839.001,41 17:51
NUHCM NUH CIMENTO 248,20 0,08 % 32.266.861,10 17:50
OBAMS OBA MAKARNACILIK 78,70 0,25 % 375.455.451,45 17:51
OBASE OBASE BILGISAYAR 31,34 -2,55 % 13.463.153,48 17:51
ODAS ODAS ELEKTRIK 5,09 -0,78 % 223.258.463,26 17:51
ODINE ODINE TEKNOLOJI 80,45 0,19 % 299.951.499,85 17:51
OFSYM OFIS YEM GIDA 42,26 -8,73 % 386.500.791,56 17:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,15 -1,48 % 33.765.674,25 17:51
ONRYT ONUR TEKNOLOJI 61,90 -0,64 % 80.112.244,95 17:51
ORCAY ORCAY ORTAKOY CAY SANAYI 7,95 -0,75 % 5.687.495,43 17:50
ORGE ORGE ENERJI ELEKTRIK 88,15 -4,70 % 224.923.916,60 17:51
ORMA ORMA ORMAN MAHSULLERI 168,50 0,00 % 912.090,50 13:55
OSMEN OSMANLI MENKUL 8,25 -0,96 % 20.355.724,54 17:51
OSTIM OSTIM ENDUSTRIYEL YAT 4,19 3,20 % 118.673.833,16 17:51
OTKAR OTOKAR 413,25 -1,61 % 214.572.611,50 17:51
OTTO OTTO HOLDING 380,00 0,86 % 14.975.550,75 17:51
OYAKC OYAK CIMENTO 23,72 -0,75 % 747.460.007,38 17:51
OYAYO OYAK YAT. ORT. 23,64 0,51 % 3.739.606,18 17:51
OYLUM OYLUM SINAI YATIRIMLAR 7,18 -0,55 % 2.563.935,23 17:50
OYYAT OYAK YATIRIM MENKUL 28,52 -1,45 % 9.100.133,38 17:51
OZATD OZATA DENIZCILIK 117,40 2,44 % 66.742.865,00 17:51
OZGYO OZDERICI GMYO 5,42 0,37 % 12.053.111,11 17:49
OZKGY OZAK GMYO 10,92 -1,44 % 38.898.341,71 17:51
OZRDN OZERDEN AMBALAJ 8,09 0,50 % 2.680.618,11 17:51
OZSUB OZSU BALIK 24,02 -1,15 % 45.372.607,16 17:50
OZYSR OZYASAR TEL 23,56 -0,51 % 104.487.646,22 17:51
PAGYO PANORA GMYO 66,05 0,38 % 6.381.714,50 17:51
PAMEL PAMEL ELEKTRIK 85,40 0,59 % 12.229.762,80 17:51
PAPIL PAPILON SAVUNMA 33,88 -3,20 % 372.104.404,62 17:51
PARSN PARSAN 83,10 -1,36 % 13.461.584,10 17:51
PASEU PASIFIK EURASIA LOJISTIK 70,80 -1,39 % 342.756.637,25 17:51
PATEK PASIFIK TEKNOLOJI 73,45 1,45 % 247.357.983,50 17:51
PCILT PC ILETISIM MEDYA 12,55 -0,87 % 27.303.527,58 17:50
PEHOL PERA YATIRIM HOLDING 14,56 0,14 % 616.255.196,97 17:51
PEKGY PEKER GMYO 1,47 -2,00 % 112.692.020,71 17:51
PENGD PENGUEN GIDA 8,08 1,25 % 28.643.087,88 17:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,78 3,50 % 136.971.928,79 17:51
PETKM PETKIM 17,76 -1,82 % 674.038.557,57 17:51
PETUN PINAR ET VE UN 9,43 -0,95 % 15.510.055,22 17:50
PGSUS PEGASUS 245,20 -2,41 % 1.054.473.680,50 17:51
PINSU PINAR SU 5,42 -1,09 % 5.144.123,25 17:51
PKART PLASTIKKART 64,05 -2,95 % 13.907.528,40 17:51
PKENT PETROKENT TURIZM 232,10 4,46 % 289.616.570,80 17:51
PLTUR PLATFORM TURIZM 30,72 -5,88 % 261.818.848,76 17:51
PNLSN PANELSAN CATI CEPHE 34,86 -2,63 % 23.828.537,04 17:51
PNSUT PINAR SUT 9,25 -1,60 % 10.714.717,09 17:51
POLHO POLISAN HOLDING 18,18 0,66 % 105.457.726,06 17:50
POLTK POLITEKNIK METAL 6.250,00 -0,40 % 18.617.625,00 17:50
PRDGS PARDUS GIRISIM 6,84 -2,43 % 133.724.869,22 17:51
PRKAB TURK PRYSMIAN KABLO 27,16 0,37 % 26.316.456,98 17:51
PRKME PARK ELEK.MADENCILIK 17,75 -2,42 % 6.773.175,34 17:51
PRZMA PRIZMA PRESS MATBAACILIK 12,78 0,63 % 6.451.425,42 17:51
PSDTC PERGAMON DIS TICARET 101,40 9,92 % 95.784.058,25 17:50
PSGYO PASIFIK GMYO 1,80 -0,55 % 146.706.774,22 17:50
QNBFK QNB FINANSAL KIRALAMA 35,04 -1,13 % 1.015.879,68 13:55
QNBTR QNB BANK 271,50 -2,16 % 1.385.181,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,76 0,35 % 259.286.517,84 17:51
RALYH RAL YATIRIM HOLDING 124,20 0,57 % 416.545.190,80 17:51
RAYSG RAY SIGORTA 249,30 0,48 % 148.215.263,60 17:51
REEDR REEDER TEKNOLOJI 11,68 -1,10 % 261.677.579,95 17:51
RGYAS RONESANS GAYRIMENKUL YAT. 124,80 -1,58 % 69.060.126,60 17:51
RNPOL RAINBOW POLIKARBONAT 32,16 -3,83 % 7.511.169,82 17:51
RODRG RODRIGO TEKSTIL 16,90 3,87 % 6.104.421,39 17:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,05 -1,61 % 75.999.885,44 17:50
RUBNS RUBENIS TEKSTIL 23,06 0,87 % 56.226.199,80 17:50
RUZYE RUZY MADENCILIK VE ENERJI 10,08 5,88 % 50.937.800,08 17:51
RYGYO REYSAS GMYO 13,83 -2,67 % 58.392.926,72 17:51
RYSAS REYSAS LOJISTIK 15,41 -3,32 % 36.327.837,90 17:51
SAFKR SAFKAR EGE SOGUTMACILIK 94,10 5,85 % 69.418.809,95 17:51
SAHOL SABANCI HOLDING 77,45 -2,27 % 2.005.186.987,55 17:51
SAMAT SARAY MATBAACILIK 18,89 -1,10 % 135.978.609,22 17:51
SANEL SANEL MUHENDISLIK 25,00 -3,10 % 3.991.355,76 17:51
SANFM SANIFOAM ENDUSTRI 27,80 1,46 % 94.525.535,82 17:51
SANKO SANKO PAZARLAMA 20,70 -1,90 % 11.804.749,58 17:51
SARKY SARKUYSAN 18,78 -2,24 % 19.988.184,77 17:51
SASA SASA POLYESTER 3,65 -3,69 % 1.348.551.456,52 17:51
SAYAS SAY YENILENEBILIR ENERJI 38,46 -2,78 % 80.158.778,84 17:51
SDTTR SDT UZAY VE SAVUNMA 183,20 0,38 % 43.565.114,80 17:50
SEGMN SEGMEN KARDESLER GIDA 24,60 0,74 % 115.718.420,90 17:51
SEGYO SEKER GMYO 3,96 -1,00 % 40.710.507,76 17:51
SEKFK SEKER FIN. KIR. 7,37 -1,60 % 3.074.131,15 17:51
SEKUR SEKURO PLASTIK 16,99 -0,29 % 13.341.523,84 17:50
SELEC SELCUK ECZA DEPOSU 62,65 -1,88 % 127.357.044,05 17:51
SELGD SELCUK GIDA 55,60 -0,18 % 18.312.362,45 17:51
SELVA SELVA GIDA 1,84 -2,13 % 19.557.723,87 17:51
SERNT SERANIT GRANIT SERAMIK 11,13 5,40 % 432.243.463,02 17:51
SEYKM SEYITLER KIMYA 3,02 -1,63 % 3.480.848,67 17:50
SILVR SILVERLINE ENDUSTRI 16,56 0,06 % 2.897.842,13 17:51
SISE SISE CAM 36,32 -3,04 % 833.266.021,00 17:51
SKBNK SEKERBANK 5,01 -7,90 % 314.398.868,85 17:51
SKTAS SOKTAS 5,17 -4,26 % 34.978.547,91 17:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,60 9,98 % 62.068.878,60 17:50
SKYMD SEKER YATIRIM 10,42 0,48 % 112.222.355,27 17:51
SMART SMARTIKS YAZILIM 26,28 -0,38 % 16.031.960,18 17:51
SMRTG SMART GUNES ENERJISI TEK. 30,28 -1,82 % 42.953.689,00 17:51
SMRVA SUMER VARLIK YONETIM 150,30 0,20 % 38.124.804,40 13:55
SNGYO SINPAS GMYO 3,60 -3,74 % 143.191.962,88 17:51
SNICA SANICA ISI SANAYI 4,04 -2,42 % 40.053.585,95 17:51
SNKRN SENKRON SIBER GUVENLIK YAZILIM 149,10 -1,45 % 1.723.082,00 13:55
SNPAM SONMEZ PAMUKLU 60,50 4,76 % 804.978,35 13:55
SODSN SODAS SODYUM SANAYII 88,00 -2,11 % 431.256,40 13:55
SOKE SOKE DEGIRMENCILIK 11,17 0,45 % 61.110.349,63 17:50
SOKM SOK MARKETLER TICARET 37,58 -2,74 % 240.756.923,92 17:51
SONME SONMEZ FILAMENT 113,40 9,99 % 19.631.864,00 17:41
SRVGY SERVET GMYO 2,90 -3,97 % 87.677.264,96 17:51
SUMAS SUMAS SUNI TAHTA 314,50 -1,33 % 1.537.866,25 13:55
SUNTK SUN TEKSTIL 42,70 1,81 % 94.226.476,82 17:50
SURGY SUR TATIL EVLERI GMYO 51,05 2,26 % 97.851.707,39 17:51
SUWEN SUWEN TEKSTIL 13,65 0,37 % 155.171.004,08 17:51
TABGD TAB GIDA 174,80 -0,68 % 91.207.516,50 17:51
TARKM TARKIM BITKI KORUMA 348,25 -1,49 % 34.341.489,25 17:51
TATEN TATLIPINAR ENERJI URETIM 40,62 1,55 % 82.331.581,84 17:51
TATGD TAT GIDA 12,27 1,49 % 31.507.230,24 17:50
TAVHL TAV HAVALIMANLARI 232,10 -3,09 % 488.936.668,80 17:51
TBORG T.TUBORG 179,00 -1,43 % 7.583.070,80 17:51
TCELL TURKCELL 96,70 -0,36 % 1.464.799.150,80 17:51
TCKRC KIRAC GALVANIZ 41,52 4,58 % 158.790.885,50 17:51
TDGYO TREND GMYO 13,42 -1,61 % 14.311.292,90 17:50
TEKTU TEK-ART TURIZM 4,52 -7,19 % 151.965.610,33 17:51
TERA TERA YATIRIM MENKUL DEGERLER 174,60 4,30 % 3.813.146.913,30 17:51
TEZOL EUROPAP TEZOL KAGIT 18,31 -3,12 % 77.143.739,72 17:51
TGSAS TGS DIS TICARET 72,00 -5,14 % 16.804.535,05 17:51
THYAO TURK HAVA YOLLARI 293,75 -1,76 % 4.472.032.297,75 17:51
TKFEN TEKFEN HOLDING 125,50 0,00 % 425.768.217,40 17:50
TKNSA TEKNOSA IC VE DIS TICARET 23,60 -1,99 % 72.119.927,60 17:51
TLMAN TRABZON LIMAN 84,05 -4,16 % 18.668.275,20 17:51
TMPOL TEMAPOL POLIMER PLASTIK 79,10 1,28 % 27.979.513,25 17:50
TMSN TUMOSAN MOTOR VE TRAKTOR 86,05 -0,81 % 37.337.422,85 17:51
TNZTP TAPDI TINAZTEPE 41,10 1,78 % 67.404.769,28 17:51
TOASO TOFAS OTO. FAB. 213,30 -1,93 % 1.568.880.983,50 17:51
TRCAS TURCAS PETROL 27,44 -0,94 % 21.624.159,76 17:49
TRGYO TORUNLAR GMYO 63,80 -3,26 % 80.062.382,30 17:51
TRILC TURK ILAC SERUM 21,04 2,04 % 101.852.500,48 17:51
TSGYO TSKB GMYO 6,63 -1,63 % 22.058.526,27 17:51
TSKB T.S.K.B. 11,08 -3,32 % 223.908.134,35 17:51
TSPOR TRABZONSPOR SPORTIF 0,89 -1,11 % 188.046.893,25 17:51
TTKOM TURK TELEKOM 61,35 0,00 % 839.820.328,40 17:51
TTRAK TURK TRAKTOR 618,00 -1,90 % 81.498.286,00 17:51
TUCLK TUGCELIK 8,99 -1,64 % 23.175.164,27 17:51
TUKAS TUKAS 2,71 0,37 % 222.971.032,40 17:51
TUPRS TUPRAS 131,50 -2,81 % 2.099.581.394,20 17:51
TUREX TUREKS TURIZM TASIMACILIK 28,38 -9,96 % 24.550.629,84 17:51
TURGG TURKER PROJE GAYRIMENKUL 448,00 -1,54 % 13.268.355,50 17:51
TURSG TURKIYE SIGORTA 17,32 0,23 % 125.281.016,07 17:51
UFUK UFUK YATIRIM 877,00 1,45 % 26.841.198,00 17:50
ULAS ULASLAR TURIZM YAT. 26,20 -2,38 % 15.780.204,70 17:50
ULKER ULKER BISKUVI 114,10 -3,06 % 868.171.814,50 17:51
ULUFA ULUSAL FAKTORING 14,21 -0,07 % 36.060.315,73 17:51
ULUSE ULUSOY ELEKTRIK 126,20 -0,63 % 5.609.455,40 17:51
ULUUN ULUSOY UN SANAYI 6,31 -0,32 % 24.726.791,88 17:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,89 -2,17 % 7.059.679,96 17:50
USAK USAK SERAMIK 6,38 5,45 % 930.785.276,85 17:51
VAKBN VAKIFLAR BANKASI 22,96 -2,63 % 573.127.857,34 17:51
VAKFN VAKIF FIN. KIR. 2,28 -1,30 % 69.727.247,09 17:51
VAKKO VAKKO TEKSTIL 61,75 -1,75 % 41.370.154,15 17:51
VANGD VANET GIDA 35,28 -9,86 % 23.736.993,00 13:55
VBTYZ VBT YAZILIM 19,16 2,57 % 62.091.247,74 17:51
VERTU VERUSATURK GIRISIM 32,74 0,18 % 20.226.681,78 17:51
VERUS VERUSA HOLDING 232,00 0,22 % 11.254.855,80 17:50
VESBE VESTEL BEYAZ ESYA 11,56 -2,20 % 42.884.562,62 17:51
VESTL VESTEL 41,00 -5,00 % 332.285.094,14 17:43
VKFYO VAKIF YAT. ORT. 17,27 -1,03 % 1.865.284,63 17:50
VKGYO VAKIF GMYO 1,96 -1,01 % 67.039.226,04 17:51
VKING VIKING KAGIT 27,68 0,29 % 2.052.763,56 17:48
VRGYO VERA KONSEPT GMYO 2,46 -2,77 % 59.089.881,52 17:51
VSNMD VISNE MADENCILIK 303,00 -1,30 % 525.289.969,25 17:51
YAPRK YAPRAK SUT VE BESI CIFT. 328,25 -1,57 % 215.035.145,75 17:51
YATAS YATAS 25,76 0,00 % 39.422.538,52 17:51
YAYLA YAYLA EN. UR. TUR. VE INS 21,88 0,83 % 9.468.002,14 17:51
YBTAS YIBITAS INSAAT MALZEME 124.200,00 6,17 % 5.865.505,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,80 -1,92 % 138.497.382,96 17:51
YESIL YESIL YATIRIM HOLDING 1,40 -1,41 % 30.225.711,31 17:51
YGGYO YENI GIMAT GMYO 74,70 0,67 % 19.698.121,65 17:51
YGYO YESIL GMYO 5,20 -2,44 % 2.868.663,20 13:55
YIGIT YIGIT AKU 24,98 0,56 % 127.068.002,20 17:51
YKBNK YAPI VE KREDI BANK. 25,26 -1,41 % 5.802.304.335,18 17:51
YKSLN YUKSELEN CELIK 5,05 2,43 % 157.640.248,35 17:51
YONGA YONGA MOBILYA 65,00 1,96 % 1.173.906,20 13:55
YUNSA YUNSA 5,46 -1,09 % 17.247.672,14 17:51
YYAPI YESIL YAPI 1,39 -2,11 % 83.746.807,10 17:51
YYLGD YAYLA GIDA 9,74 -2,79 % 48.352.373,93 17:51
ZEDUR ZEDUR ENERJI 9,32 9,91 % 76.681.596,16 17:51
ZOREN ZORLU ENERJI 3,28 -1,50 % 129.501.418,00 17:51
ZRGYO ZIRAAT GMYO 27,16 0,22 % 122.869.483,38 17:51

UYGULAMALAR

HESABIM