Hisseler – Son Haber Kızılcahamam

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,88 -1,89 % 84.916.541,88 13:46
A1YEN A1 YENILENEBILIR ENERJI 32,14 -0,86 % 28.817.614,88 13:46
ACSEL ACIPAYAM SELULOZ 133,60 -0,82 % 42.041.820,00 13:46
ADEL ADEL KALEMCILIK 37,88 -0,99 % 44.579.110,74 13:47
ADESE ADESE GAYRIMENKUL 18,53 0,16 % 212.335.597,51 13:47
ADGYO ADRA GMYO 44,22 0,41 % 36.693.579,56 13:44
AEFES ANADOLU EFES 16,10 -5,68 % 3.287.049.726,37 13:47
AFYON AFYON CIMENTO 14,00 0,14 % 15.556.397,91 13:46
AGESA AGESA HAYAT EMEKLILIK 163,70 -1,44 % 15.321.535,00 13:46
AGHOL ANADOLU GRUBU HOLDING 27,88 -3,19 % 168.038.624,94 13:46
AGROT AGROTECH TEKNOLOJI 8,28 1,22 % 67.913.410,34 13:46
AGYO ATAKULE GMYO 7,96 -0,50 % 3.979.025,58 13:44
AHGAZ AHLATCI DOGALGAZ 34,94 0,52 % 45.144.330,06 13:47
AHSGY AHES GMYO 38,44 -0,16 % 45.761.466,26 13:45
AKBNK AKBANK 69,65 0,65 % 2.665.184.157,75 13:47
AKCNS AKCANSA 135,80 -0,15 % 25.051.057,20 13:46
AKENR AKENERJI 11,25 -0,35 % 25.074.451,66 13:46
AKFGY AKFEN GMYO 3,08 1,32 % 52.601.367,59 13:47
AKFIS AKFEN INSAAT 24,08 -0,33 % 29.111.454,70 13:46
AKFYE AKFEN YEN. ENERJI 18,63 0,70 % 72.279.149,00 13:46
AKGRT AKSIGORTA 6,72 -0,15 % 14.069.747,35 13:46
AKMGY AKMERKEZ GMYO 235,20 -1,05 % 3.723.278,20 13:45
AKSA AKSA 10,49 0,58 % 48.396.377,38 13:47
AKSEN AKSA ENERJI 38,64 -1,18 % 93.553.176,48 13:46
AKSGY AKIS GMYO 7,74 -0,77 % 6.215.168,70 13:46
AKSUE AKSU ENERJI 19,99 -1,24 % 3.938.155,20 13:47
AKYHO AKDENIZ YATIRIM HOLDING 3,43 -0,58 % 6.082.100,92 13:47
ALARK ALARKO HOLDING 86,90 -0,97 % 133.345.164,30 13:46
ALBRK ALBARAKA TURK 8,78 1,27 % 51.795.262,21 13:47
ALCAR ALARKO CARRIER 1.023,00 -0,78 % 25.838.738,00 13:44
ALCTL ALCATEL LUCENT TELETAS 118,30 -0,59 % 16.094.352,10 13:46
ALFAS ALFA SOLAR ENERJI 48,60 0,12 % 34.161.723,46 13:47
ALGYO ALARKO GMYO 22,46 -0,88 % 27.269.597,04 13:46
ALKA ALKIM KAGIT 8,66 1,76 % 91.935.227,92 13:46
ALKIM ALKIM KIMYA 18,09 -1,04 % 17.477.868,03 13:46
ALKLC ALTINKILIC GIDA VE SUT 84,05 -0,18 % 48.953.438,55 13:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 50,39 -0,02 % 928.952.575,98 13:47
ALTNY ALTINAY SAVUNMA 76,80 -0,32 % 242.588.762,75 13:47
ALVES ALVES KABLO 34,12 3,96 % 342.843.460,12 13:47
ANELE ANEL ELEKTRIK 25,30 -1,09 % 27.396.631,66 13:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,93 2,38 % 86.700.269,27 13:46
ANHYT ANADOLU HAYAT EMEK. 88,35 1,55 % 44.004.475,85 13:47
ANSGR ANADOLU SIGORTA 22,16 -0,36 % 63.519.456,28 13:47
ARASE DOGU ARAS ENERJI 56,65 -0,09 % 9.414.092,60 13:46
ARCLK ARCELIK 134,50 -0,66 % 77.324.478,50 13:47
ARDYZ ARD BILISIM TEKNOLOJILERI 27,44 0,00 % 31.588.519,38 13:46
ARENA ARENA BILGISAYAR 33,92 -0,76 % 21.324.630,22 13:46
ARMGD ARMADA GIDA 35,20 0,34 % 73.901.547,06 13:46
ARSAN ARSAN TEKSTIL 2,93 0,34 % 37.123.945,32 13:47
ARTMS ARTEMIS HALI 37,12 3,92 % 96.054.033,50 13:46
ARZUM ARZUM EV ALETLERI 4,58 2,46 % 47.631.310,74 13:47
ASELS ASELSAN 177,00 -0,84 % 1.618.735.983,00 13:47
ASGYO ASCE GMYO 13,29 3,26 % 73.837.455,28 13:46
ASTOR ASTOR ENERJI 116,30 -2,02 % 489.491.183,80 13:47
ASUZU ANADOLU ISUZU 63,70 -1,39 % 46.120.304,15 13:46
ATAGY ATA GMYO 15,17 -1,11 % 2.713.075,49 13:46
ATAKP ATAKEY PATATES 51,90 1,57 % 27.973.558,15 13:46
ATATP ATP YAZILIM 140,60 4,54 % 291.588.104,70 13:46
ATEKS AKIN TEKSTIL 83,50 0,30 % 210.837,50 12:55
ATLAS ATLAS YAT. ORT. 6,70 1,98 % 2.246.918,15 13:46
ATSYH ATLANTIS YATIRIM HOLDING 57,20 1,42 % 3.171.625,20 12:55
AVGYO AVRASYA GMYO 13,98 -0,43 % 3.908.902,42 13:45
AVHOL AVRUPA YATIRIM HOLDING 50,00 -2,63 % 82.875.219,91 13:47
AVOD A.V.O.D GIDA VE TARIM 3,69 2,22 % 33.614.993,63 13:47
AVPGY AVRUPAKENT GMYO 64,40 0,55 % 27.678.298,70 13:47
AVTUR AVRASYA PETROL VE TUR. 15,93 -1,61 % 11.644.348,78 13:46
AYCES ALTINYUNUS CESME 517,50 2,17 % 29.651.735,50 13:47
AYDEM AYDEM ENERJI 20,02 -0,10 % 23.538.536,58 13:46
AYEN AYEN ENERJI 30,54 6,78 % 33.531.708,64 13:46
AYES AYES CELIK HASIR VE CIT 17,15 6,99 % 695.346,75 12:55
AYGAZ AYGAZ 167,40 -0,83 % 16.908.774,20 13:46
AZTEK AZTEK TEKNOLOJI 44,24 -0,67 % 19.417.577,56 13:47
BAGFS BAGFAS 39,26 -0,36 % 61.538.235,18 13:46
BAHKM BAHADIR KIMYA 59,80 3,19 % 38.059.308,25 13:46
BAKAB BAK AMBALAJ 39,52 -0,40 % 4.077.713,06 13:46
BALAT BALATACILAR BALATACILIK 68,60 -3,38 % 1.403.862,00 12:55
BALSU BALSU GIDA 25,52 1,43 % 243.887.010,92 13:47
BANVT BANVIT 211,30 -1,03 % 27.057.898,10 13:46
BARMA BAREM AMBALAJ 21,24 9,94 % 176.074.053,07 13:47
BASCM BASTAS BASKENT CIMENTO 19,88 0,00 % 1.466.825,92 12:55
BASGZ BASKENT DOGALGAZ GMYO 35,58 -0,67 % 17.560.137,56 13:46
BAYRK BAYRAK TABAN SANAYI 29,94 0,07 % 34.884.431,32 13:47
BEGYO BATI EGE GMYO 8,52 1,55 % 171.153.761,93 13:47
BERA BERA HOLDING 18,24 -0,98 % 87.868.468,04 13:46
BESLR BESLER GIDA 15,13 -1,37 % 32.459.948,53 13:46
BEYAZ BEYAZ FILO 33,78 9,96 % 278.599.118,00 13:46
BFREN BOSCH FREN SISTEMLERI 209,20 2,75 % 419.405.507,80 13:47
BIENY BIEN YAPI URUNLERI 42,98 -1,06 % 83.292.866,34 13:47
BIGCH BUYUK SEFLER BIGCHEFS 44,20 8,07 % 88.949.499,42 13:47
BIGEN BIRLESIM GRUP ENERJI 11,84 -0,75 % 63.758.733,77 13:46
BIMAS BIM MAGAZALAR 528,50 -0,19 % 743.265.658,50 13:47
BINBN BIN ULASIM TEKNOLOJILERI 194,50 2,37 % 76.059.932,40 13:46
BINHO 1000 YATIRIMLAR HOL. 334,00 5,28 % 570.179.012,00 13:47
BIOEN BIOTREND CEVRE VE ENERJI 24,38 -0,89 % 82.010.887,82 13:46
BIZIM BIZIM MAGAZALARI 28,78 -0,14 % 6.951.301,94 13:47
BJKAS BESIKTAS FUTBOL YAT. 2,25 0,00 % 174.633.557,75 13:46
BLCYT BILICI YATIRIM 21,98 -1,43 % 20.190.644,00 13:46
BMSCH BMS CELIK HASIR 15,27 -1,42 % 17.603.839,26 13:46
BMSTL BMS BIRLESIK METAL 67,30 0,07 % 27.839.855,40 13:46
BNTAS BANTAS AMBALAJ 7,55 -1,82 % 40.986.238,80 13:47
BOBET BOGAZICI BETON SANAYI 21,06 -0,09 % 28.734.950,50 13:47
BORLS BORLEASE OTOMOTIV 23,88 2,67 % 126.624.536,20 13:46
BORSK BOR SEKER 24,28 -0,08 % 26.227.181,24 13:47
BOSSA BOSSA 7,80 -1,52 % 24.622.885,87 13:46
BRISA BRISA 82,10 -1,14 % 22.106.080,65 13:46
BRKO BIRKO MENSUCAT 7,25 -0,14 % 2.977.654,75 12:55
BRKSN BERKOSAN YALITIM 9,11 -2,67 % 12.000.074,47 13:45
BRKVY BIRIKIM VARLIK YONETIM 87,75 4,15 % 136.772.739,30 13:47
BRLSM BIRLESIM MUHENDISLIK 17,81 2,06 % 64.930.884,76 13:47
BRMEN BIRLIK MENSUCAT 19,10 3,52 % 6.545.379,00 12:55
BRSAN BORUSAN BORU SANAYI 486,00 0,05 % 506.540.684,00 13:47
BRYAT BORUSAN YAT. PAZ. 2.670,00 -0,37 % 221.871.875,00 13:46
BSOKE BATISOKE CIMENTO 14,57 0,07 % 93.566.628,47 13:46
BTCIM BATI CIMENTO 4,03 0,25 % 159.303.549,96 13:47
BUCIM BURSA CIMENTO 7,36 -0,41 % 20.789.539,04 13:47
BULGS BULLS GSYO 33,06 -2,71 % 129.608.538,46 13:47
BURCE BURCELIK 18,15 -0,44 % 21.016.804,33 13:47
BURVA BURCELIK VANA 127,30 -1,55 % 4.079.368,40 13:44
BVSAN BULBULOGLU VINC 111,40 -1,85 % 39.655.180,00 13:46
BYDNR BAYDONER RESTORANLARI 24,36 -0,65 % 4.709.315,22 13:47
CANTE CAN2 TERMIK 2,53 -1,17 % 807.134.112,66 13:47
CASA CASA EMTIA PETROL 118,90 -5,63 % 4.241.220,70 12:55
CATES CATES ELEKTRIK 35,10 -0,28 % 17.504.085,74 13:46
CCOLA COCA COLA ICECEK 48,86 -1,45 % 731.096.595,56 13:47
CELHA CELIK HALAT 9,78 0,20 % 11.366.359,07 13:46
CEMAS CEMAS DOKUM 6,80 0,29 % 57.233.139,64 13:47
CEMTS CEMTAS 12,60 -0,79 % 48.837.451,85 13:47
CEMZY CEM ZEYTIN 25,30 0,64 % 26.866.630,00 13:46
CEOEM CEO EVENT MEDYA 41,60 5,10 % 127.632.040,22 13:47
CGCAM CAGDAS CAM 44,70 1,73 % 332.027.006,60 13:47
CIMSA CIMSA 47,54 -0,71 % 188.001.902,46 13:47
CLEBI CELEBI 1.645,00 -1,02 % 60.875.165,00 13:46
CMBTN CIMBETON 2.342,00 -1,89 % 41.857.522,00 13:47
CMENT CIMENTAS 395,00 -1,00 % 970.910,00 12:55
CONSE CONSUS ENERJI 3,53 0,00 % 13.488.228,09 13:47
COSMO COSMOS YAT. HOLDING 133,50 -0,30 % 1.868.307,40 13:46
CRDFA CREDITWEST FAKTORING 20,98 -3,23 % 11.018.828,86 13:46
CRFSA CARREFOURSA 85,65 0,06 % 6.197.105,30 13:47
CUSAN CUHADAROGLU METAL 35,90 -2,13 % 8.578.936,86 13:46
CVKMD CVK MADEN 14,87 0,95 % 188.318.176,25 13:47
CWENE CW ENERJI 18,88 -0,26 % 39.769.265,65 13:47
DAGI DAGI GIYIM 8,43 2,06 % 72.345.471,02 13:47
DAPGM DAP GAYRIMENKUL 17,82 -0,50 % 258.850.881,51 13:45
DARDL DARDANEL 2,88 -1,71 % 128.054.003,01 13:46
DCTTR DCT TRADING DIS TICARET 32,06 -0,74 % 67.230.477,60 13:46
DENGE DENGE HOLDING 3,05 -1,29 % 41.059.165,25 13:47
DERHL DERLUKS YATIRIM HOLDING 22,06 -1,08 % 100.804.588,88 13:47
DERIM DERIMOD 41,62 4,73 % 60.136.946,70 13:47
DESA DESA DERI 14,39 1,34 % 10.658.155,08 13:45
DESPC DESPEC BILGISAYAR 59,70 3,38 % 40.131.285,25 13:46
DEVA DEVA HOLDING 68,70 -1,79 % 23.040.860,80 13:47
DGATE DATAGATE BILGISAYAR 83,35 -0,60 % 20.369.327,30 13:47
DGGYO DOGUS GMYO 35,40 -1,06 % 2.766.504,40 13:45
DGNMO DOGANLAR MOBILYA 7,16 0,56 % 5.934.713,40 13:44
DIRIT DIRITEKS DIRILIS TEKSTIL 36,02 -5,51 % 4.239.432,32 12:55
DITAS DITAS DOGAN 33,40 -1,88 % 49.491.508,72 13:47
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,69 -0,89 % 81.820.177,27 13:47
DMRGD DMR UNLU MAMULLER 32,34 -0,98 % 34.806.589,26 13:46
DMSAS DEMISAS DOKUM 7,58 0,53 % 10.439.819,42 13:42
DNISI DINAMIK ISI MAKINA YALITIM 23,60 1,99 % 22.943.273,32 13:46
DOAS DOGUS OTOMOTIV 183,20 -1,40 % 275.938.674,20 13:47
DOBUR DOGAN BURDA 561,00 2,37 % 96.115.862,50 13:47
DOCO DO-CO 10.800,00 -0,62 % 12.467.960,00 13:46
DOFER DOFER YAPI MALZEMELERI 47,98 -1,68 % 15.085.318,42 13:47
DOGUB DOGUSAN 21,48 -1,20 % 2.398.596,92 13:46
DOHOL DOGAN HOLDING 18,71 -0,16 % 62.111.805,04 13:47
DOKTA DOKTAS DOKUMCULUK 30,70 0,92 % 57.896.422,46 13:47
DSTKF DESTEK FINANS FAKTORING 822,00 3,72 % 536.688.156,00 13:47
DURDO DURAN DOGAN BASIM 4,28 -0,47 % 11.511.234,29 13:47
DURKN DURUKAN SEKERLEME 17,50 -1,13 % 33.126.768,36 13:47
DYOBY DYO BOYA 15,62 -0,64 % 11.920.687,53 13:46
DZGYO DENIZ GMYO 7,56 1,89 % 30.822.997,86 13:46
EBEBK EBEBEK MAGAZACILIK 55,40 1,65 % 21.020.743,20 13:47
ECILC ECZACIBASI ILAC 64,10 0,16 % 114.081.291,25 13:47
ECZYT ECZACIBASI YATIRIM 244,30 -0,16 % 31.711.339,20 13:46
EDATA E-DATA TEKNOLOJI 5,35 0,56 % 23.947.440,92 13:47
EDIP EDIP GAYRIMENKUL 38,88 -0,77 % 49.111.495,98 13:46
EFORC EFOR CAY SANAYI 132,40 -0,38 % 123.978.615,30 13:46
EGEEN EGE ENDUSTRI 8.452,50 -0,65 % 52.197.637,50 13:46
EGEGY EGEYAPI AVRUPA GMYO 29,40 2,08 % 32.808.381,72 13:45
EGEPO NASMED EGEPOL 9,09 -2,99 % 38.181.919,04 13:46
EGGUB EGE GUBRE 120,80 -0,08 % 208.813.145,70 13:46
EGPRO EGE PROFIL 26,74 -0,07 % 32.354.642,52 13:46
EGSER EGE SERAMIK 3,69 -1,34 % 10.474.740,71 13:46
EKGYO EMLAK KONUT GMYO 21,16 -0,09 % 1.027.225.089,02 13:47
EKIZ EKIZ KIMYA 79,90 0,00 % 646.790,50 12:55
EKOS EKOS TEKNOLOJI 26,20 -0,76 % 28.179.121,36 13:47
EKSUN EKSUN GIDA 6,71 1,36 % 38.023.507,89 13:45
ELITE ELITE NATUREL ORGANIK GIDA 35,26 0,74 % 26.748.957,30 13:46
EMKEL EMEK ELEKTRIK 92,95 0,60 % 158.892.127,40 13:46
EMNIS EMINIS AMBALAJ 208,70 0,10 % 1.073.344,10 12:55
ENDAE ENDA ENERJI HOLDING 17,39 -1,14 % 20.429.037,27 13:45
ENERY ENERYA ENERJI 11,27 1,17 % 168.818.371,38 13:46
ENJSA ENERJISA ENERJI 74,60 -1,71 % 96.635.038,50 13:47
ENKAI ENKA INSAAT 71,50 -1,99 % 347.930.643,05 13:47
ENSRI ENSARI SINAI YATIRIMLAR 90,45 2,20 % 36.094.182,65 13:45
ENTRA IC ENTERRA YEN. ENERJI 12,47 -2,12 % 75.895.902,18 13:47
EPLAS EGEPLAST 7,29 -3,57 % 38.924.524,26 13:47
ERBOS ERBOSAN 186,00 -1,90 % 9.217.729,50 13:46
ERCB ERCIYAS CELIK BORU 81,80 -0,37 % 12.749.818,75 13:45
EREGL EREGLI DEMIR CELIK 29,64 -0,67 % 2.334.297.764,22 13:47
ERSU ERSU GIDA 17,87 -1,27 % 7.207.170,07 13:47
ESCAR ESCAR FILO 25,92 -0,23 % 76.637.421,80 13:47
ESCOM ESCORT TEKNOLOJI 3,22 0,31 % 21.720.854,95 13:47
ESEN ESENBOGA ELEKTRIK 10,03 2,03 % 189.381.957,18 13:46
ETILR ETILER GIDA 5,11 -0,97 % 21.196.169,58 13:47
ETYAT EURO TREND YAT. ORT. 16,03 5,05 % 5.111.642,00 13:43
EUHOL EURO YATIRIM HOLDING 10,90 -0,82 % 2.133.954,57 12:55
EUKYO EURO KAPITAL YAT. ORT. 13,68 5,23 % 6.891.525,84 13:46
EUPWR EUROPOWER ENERJI 29,32 0,07 % 42.119.809,08 13:46
EUREN EUROPEN ENDUSTRI 9,19 -2,85 % 765.203.939,16 13:46
EUYO EURO YAT. ORT. 13,63 4,05 % 5.820.655,77 13:44
EYGYO EYG GMYO 4,62 0,43 % 40.402.661,18 13:46
FADE FADE GIDA 14,61 -0,34 % 10.491.545,92 13:46
FENER FENERBAHCE FUTBOL 13,20 -1,05 % 364.702.936,48 13:47
FLAP FLAP KONGRE TOPLANTI HIZ. 9,96 -0,90 % 8.898.254,95 13:47
FMIZP F-M IZMIT PISTON 368,00 -4,42 % 285.426.169,00 13:47
FONET FONET BILGI TEKNOLOJILERI 16,29 -0,43 % 25.234.660,65 13:46
FORMT FORMET METAL VE CAM 3,72 0,27 % 74.629.228,31 13:47
FORTE FORTE BILGI ILETISIM 75,70 -0,07 % 16.783.853,30 13:47
FRIGO FRIGO PAK GIDA 8,25 2,23 % 54.551.939,48 13:46
FROTO FORD OTOSAN 109,80 -0,90 % 443.046.415,20 13:47
FZLGY FUZUL GMYO 12,02 -0,33 % 54.601.370,68 13:47
GARAN GARANTI BANKASI 149,00 2,05 % 2.144.867.525,00 13:46
GARFA GARANTI FAKTORING 28,20 0,43 % 12.614.706,94 13:46
GEDIK GEDIK Y. MEN. DEG. 7,81 -1,01 % 44.767.528,90 13:47
GEDZA GEDIZ AMBALAJ 29,14 -1,02 % 11.786.554,58 13:47
GENIL GEN ILAC 173,20 0,70 % 80.558.650,10 13:46
GENTS GENTAS 7,98 -0,25 % 30.672.518,92 13:47
GEREL GERSAN ELEKTRIK 21,46 0,66 % 34.481.939,04 13:46
GESAN GIRISIM ELEKTRIK SANAYI 47,38 -0,55 % 56.428.696,28 13:46
GIPTA GIPTA OFIS KIRTASIYE 149,80 -1,51 % 66.022.283,20 13:46
GLBMD GLOBAL MEN. DEG. 14,63 -1,15 % 6.686.831,54 13:43
GLCVY GELECEK VARLIK YONETIMI 76,25 4,24 % 61.452.187,65 13:47
GLRMK GULERMAK AGIR SANAYI 172,50 0,00 % 147.590.400,70 13:46
GLRYH GULER YAT. HOLDING 4,51 0,22 % 12.682.173,64 13:47
GLYHO GLOBAL YAT. HOLDING 9,31 1,09 % 62.716.868,94 13:46
GMTAS GIMAT MAGAZACILIK 22,82 1,24 % 9.586.135,98 13:45
GOKNR GOKNUR GIDA 24,22 0,17 % 49.790.844,52 13:47
GOLTS GOLTAS CIMENTO 343,50 -0,43 % 22.538.164,25 13:47
GOODY GOOD-YEAR 19,86 -0,70 % 26.850.230,58 13:47
GOZDE GOZDE GIRISIM 23,22 0,17 % 27.454.287,52 13:46
GRNYO GARANTI YAT. ORT. 12,90 -3,01 % 4.286.744,99 13:46
GRSEL GUR-SEL TURIZM TASIMACILIK 341,00 1,64 % 139.486.106,00 13:47
GRTHO GRAINTURK HOLDING 463,75 3,11 % 109.222.683,75 13:46
GSDDE GSD DENIZCILIK 10,49 1,75 % 18.572.427,68 13:46
GSDHO GSD HOLDING 5,04 0,60 % 30.550.923,33 13:45
GSRAY GALATASARAY SPORTIF 1,65 0,61 % 469.360.103,82 13:47
GUBRF GUBRE FABRIK. 291,50 -0,26 % 214.769.302,00 13:47
GUNDG GUNDOGDU GIDA 92,50 0,60 % 20.840.740,80 13:47
GWIND GALATA WIND ENERJI 25,94 -2,11 % 44.235.932,84 13:46
GZNMI GEZINOMI SEYAHAT 286,50 -0,87 % 53.983.701,50 13:45
HALKB T. HALK BANKASI 27,34 0,89 % 238.012.622,72 13:47
HATEK HATAY TEKSTIL 18,29 1,22 % 30.781.565,21 13:47
HATSN HATSAN GEMI 54,45 0,00 % 53.001.007,20 13:47
HDFGS HEDEF GIRISIM 2,66 3,91 % 75.296.725,54 13:47
HEDEF HEDEF HOLDING 19,15 -3,04 % 49.372.005,22 13:46
HEKTS HEKTAS 4,47 3,00 % 516.043.591,24 13:47
HKTM HIDROPAR HAREKET KONTROL 13,56 -2,31 % 51.856.117,95 13:46
HLGYO HALK GMYO 4,30 -1,15 % 86.203.217,25 13:46
HOROZ HOROZ LOJISTIK 59,40 0,93 % 27.101.635,90 13:47
HRKET HAREKET PROJE TASIMACILIGI 81,00 -0,43 % 80.760.487,55 13:46
HTTBT HITIT BILGISAYAR 52,80 -1,58 % 18.330.779,80 13:46
HUBVC HUB GIRISIM 2,63 3,54 % 8.965.989,78 13:46
HUNER HUN YENILENEBILIR ENERJI 4,15 0,97 % 70.897.828,83 13:47
HURGZ HURRIYET GZT. 8,00 -1,23 % 29.871.403,96 13:46
ICBCT ICBC TURKEY BANK 17,16 4,63 % 56.897.565,89 13:47
ICUGS ICU GIRISIM 3,67 0,82 % 68.170.917,21 13:47
IDGYO IDEALIST GMYO 3,95 -3,89 % 16.691.001,02 13:45
IEYHO ISIKLAR ENERJI YAPI HOL. 14,89 4,13 % 362.452.030,20 13:47
IHAAS IHLAS HABER AJANSI 41,34 1,77 % 62.313.810,64 13:46
IHEVA IHLAS EV ALETLERI 2,74 0,37 % 1.898.424,25 13:46
IHGZT IHLAS GAZETECILIK 2,01 1,52 % 121.016.133,72 13:44
IHLAS IHLAS HOLDING 4,28 2,88 % 330.294.796,55 13:47
IHLGM IHLAS GAYRIMENKUL 3,28 5,81 % 146.473.050,50 13:47
IHYAY IHLAS YAYIN HOLDING 2,98 0,34 % 43.562.188,07 13:47
IMASM IMAS MAKINA 3,80 -0,52 % 55.238.520,59 13:47
INDES INDEKS BILGISAYAR 8,20 0,12 % 16.325.489,71 13:46
INFO INFO YATIRIM 4,02 -0,99 % 55.201.278,55 13:46
INGRM INGRAM BILISIM 433,50 -0,34 % 12.058.737,75 13:47
INTEK INNOSA TEKNOLOJI 428,00 2,39 % 1.913.392,00 12:55
INTEM INTEMA 267,50 -2,01 % 16.652.067,75 13:46
INVEO INVEO YATIRIM HOLDING 13,84 1,99 % 241.672.492,54 13:47
INVES INVESTCO HOLDING 565,50 -0,62 % 11.179.816,50 13:46
IPEKE IPEK DOGAL ENERJI 59,15 -1,17 % 65.373.598,65 13:47
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 111,50 0,18 % 1.197.510,00 12:55
ISBTR IS BANKASI (B) 450.000,00 0,01 % 3.600.000,00 12:55
ISCTR IS BANKASI (C) 15,08 1,69 % 4.969.836.830,11 13:47
ISDMR ISKENDERUN DEMIR CELIK 39,54 -0,55 % 33.266.450,52 13:47
ISFIN IS FIN.KIR. 18,82 -0,95 % 23.202.905,22 13:47
ISGSY IS GIRISIM 90,65 -4,33 % 91.236.218,80 13:47
ISGYO IS GMYO 21,86 2,82 % 200.161.513,90 13:46
ISKPL ISIK PLASTIK 6,05 -1,31 % 124.084.056,28 13:47
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,90 0,36 % 134.442.058,90 13:47
ISSEN ISBIR SENTETIK DOKUMA 9,04 -0,22 % 2.941.449,75 13:46
ISYAT IS YAT. ORT. 9,92 0,20 % 6.068.982,56 13:46
IZENR IZDEMIR ENERJI 9,08 0,89 % 201.809.364,89 13:47
IZFAS IZMIR FIRCA 163,20 0,74 % 113.260.079,40 13:47
IZINV IZ YATIRIM HOLDING 74,45 -1,59 % 18.416.512,25 13:46
IZMDC IZMIR DEMIR CELIK 7,99 9,90 % 79.468.044,53 13:46
JANTS JANTSA JANT SANAYI 23,88 1,44 % 116.463.104,14 13:47
KAPLM KAPLAMIN 240,40 1,86 % 38.660.566,80 13:46
KAREL KAREL ELEKTRONIK 10,53 -2,14 % 56.331.168,30 13:46
KARSN KARSAN OTOMOTIV 12,46 0,08 % 226.998.567,20 13:47
KARTN KARTONSAN 93,25 0,48 % 15.167.630,75 13:47
KATMR KATMERCILER EKIPMAN 3,21 2,88 % 559.273.463,50 13:47
KAYSE KAYSERI SEKER FABRIKASI 21,64 1,98 % 77.595.267,68 13:47
KBORU KUZEY BORU 15,42 1,51 % 81.530.486,17 13:47
KCAER KOCAER CELIK 14,94 -1,84 % 73.391.943,35 13:47
KCHOL KOC HOLDING 182,00 -1,14 % 1.748.679.643,70 13:47
KENT KENT GIDA 878,00 -0,11 % 978.092,00 12:55
KERVN KERVANSARAY YAT. HOLDING 3,27 -3,82 % 1.993.159,83 12:55
KFEIN KAFEIN YAZILIM 11,11 -0,54 % 25.598.513,89 13:47
KGYO KORAY GMYO 3,37 -0,88 % 11.932.370,65 13:46
KIMMR KIM MARKET-ERSAN ALISVERIS 14,77 -0,74 % 4.862.335,84 13:43
KLGYO KILER GMYO 6,68 1,52 % 28.856.195,16 13:45
KLKIM KALEKIM KIMYEVI MADDELER 38,22 1,54 % 94.691.719,98 13:46
KLMSN KLIMASAN KLIMA 38,76 9,43 % 86.712.683,84 13:47
KLNMA T. KALKINMA BANK. 11,52 2,86 % 2.555.214,32 12:55
KLRHO KILER HOLDING 65,10 0,31 % 11.965.699,20 13:45
KLSER KALESERAMIK 33,14 -0,42 % 25.854.501,00 13:47
KLSYN KOLEKSIYON MOBILYA 6,40 -0,31 % 8.755.192,37 13:40
KLYPV KALYON GUNES TEKNOLOJILERI 67,70 -0,73 % 52.149.947,25 13:47
KMPUR KIMTEKS POLIURETAN 17,92 1,76 % 26.145.404,98 13:47
KNFRT KONFRUT TARIM 17,32 -3,08 % 10.437.665,35 13:47
KOCMT KOC METALURJI 16,32 -1,27 % 29.827.384,68 13:47
KONKA KONYA KAGIT 47,50 -0,54 % 31.865.043,92 13:45
KONTR KONTROLMATIK TEKNOLOJI 26,90 -0,66 % 259.885.328,24 13:47
KONYA KONYA CIMENTO 5.285,00 -1,12 % 47.164.875,00 13:47
KOPOL KOZA POLYESTER 6,62 6,26 % 155.486.388,59 13:46
KORDS KORDSA TEKNIK TEKSTIL 70,95 1,36 % 28.162.399,40 13:47
KOTON KOTON MAGAZACILIK 19,80 -0,15 % 134.723.106,94 13:47
KOZAA KOZA MADENCILIK 78,40 -0,06 % 173.171.647,20 13:46
KOZAL KOZA ALTIN 24,28 0,00 % 649.905.054,94 13:47
KRDMA KARDEMIR (A) 38,90 -0,36 % 18.175.759,86 13:46
KRDMB KARDEMIR (B) 28,14 -0,78 % 17.560.113,58 13:47
KRDMD KARDEMIR (D) 28,14 -2,02 % 681.551.848,40 13:47
KRGYO KORFEZ GMYO 3,48 -1,14 % 23.506.783,28 13:47
KRONT KRON TEKNOLOJI 16,39 0,68 % 32.126.802,71 13:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,38 -1,41 % 8.792.604,61 13:46
KRSTL KRISTAL KOLA 10,43 -1,51 % 23.691.550,54 13:47
KRTEK KARSU TEKSTIL 34,10 6,96 % 104.786.268,16 13:47
KRVGD KERVAN GIDA 2,41 -0,41 % 14.315.479,79 13:46
KSTUR KUSTUR KUSADASI TURIZM 3.685,00 -0,41 % 1.436.740,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 11,23 -1,40 % 401.199.568,05 13:47
KTSKR KUTAHYA SEKER FABRIKASI 69,50 -1,49 % 15.414.264,00 13:44
KUTPO KUTAHYA PORSELEN 95,00 0,90 % 26.582.615,15 13:46
KUVVA KUVVA GIDA 122,00 9,42 % 24.542.089,00 12:55
KUYAS KUYAS YATIRIM 56,70 0,98 % 98.166.689,15 13:46
KZBGY KIZILBUK GYO 14,01 2,34 % 223.863.014,55 13:47
KZGYO KUZUGRUP GMYO 25,46 -0,62 % 23.415.487,90 13:47
LIDER LDR TURIZM 289,75 -1,11 % 9.931.407,75 13:41
LIDFA LIDER FAKTORING 4,35 -1,14 % 35.994.184,03 13:47
LILAK LILA KAGIT 29,96 1,28 % 165.312.624,26 13:47
LINK LINK BILGISAYAR 692,50 -1,00 % 39.680.120,50 13:46
LKMNH LOKMAN HEKIM SAGLIK 20,10 0,50 % 13.995.013,07 13:45
LMKDC LIMAK DOGU ANADOLU 29,24 -1,35 % 48.018.870,40 13:47
LOGO LOGO YAZILIM 181,10 0,22 % 24.937.465,00 13:46
LRSHO LORAS HOLDING 5,57 -3,13 % 110.681.681,32 13:47
LUKSK LUKS KADIFE 115,00 1,23 % 18.145.628,40 13:46
LYDHO LYDIA HOLDING 128,60 -1,30 % 48.118.571,20 13:47
LYDYE LYDIA YESIL ENERJI 13.460,00 2,79 % 29.975.747,50 13:47
MAALT MARMARIS ALTINYUNUS 1.347,00 2,90 % 61.451.397,00 13:47
MACKO MACKOLIK INTERNET HIZMETLERI 39,52 0,15 % 15.867.524,92 13:47
MAGEN MARGUN ENERJI 53,10 -0,56 % 94.514.625,05 13:47
MAKIM MAKIM MAKINE 19,60 0,56 % 19.534.396,02 13:46
MAKTK MAKINA TAKIM 19,06 2,20 % 77.718.973,90 13:46
MANAS MANAS ENERJI YONETIMI 10,41 6,55 % 49.788.848,19 13:47
MARBL TUREKS TURUNC MADENCILIK 15,82 -0,82 % 24.205.643,61 13:46
MARKA MARKA YATIRIM HOLDING 50,30 0,20 % 20.963.308,40 13:47
MARTI MARTI OTEL 4,28 -1,38 % 67.300.682,73 13:46
MAVI MAVI GIYIM 45,82 1,82 % 751.131.756,28 13:47
MEDTR MEDITERA TIBBI MALZEME 30,96 -0,26 % 19.425.990,38 13:46
MEGAP MEGA POLIETILEN 5,15 -0,39 % 2.751.459,60 12:55
MEGMT MEGA METAL 34,16 -0,76 % 79.600.424,78 13:47
MEKAG MEKA GLOBAL MAKINE 4,47 -1,11 % 31.041.568,50 13:46
MEPET METRO PETROL VE TESISLERI 14,73 -1,87 % 6.641.639,11 13:47
MERCN MERCAN KIMYA 40,94 -1,54 % 60.541.604,54 13:47
MERIT MERIT TURIZM 23,76 2,24 % 45.268.606,60 13:47
MERKO MERKO GIDA 14,85 0,54 % 34.255.778,28 13:46
METRO METRO HOLDING 4,57 -1,51 % 45.859.368,47 13:46
METUR METEMTUR YATIRIM 60,95 3,39 % 170.213.407,90 13:47
MGROS MIGROS TICARET 479,00 0,37 % 537.539.452,25 13:46
MHRGY MHR GMYO 6,62 -0,75 % 20.133.770,50 13:47
MIATK MIA TEKNOLOJI 42,98 0,14 % 370.213.811,42 13:47
MMCAS MMC SAN. VE TIC. YAT. 80,60 -0,43 % 2.933.864,70 12:55
MNDRS MENDERES TEKSTIL 16,32 -1,03 % 42.900.555,37 13:47
MNDTR MONDI TURKEY 7,28 5,20 % 53.732.856,73 13:46
MOBTL MOBILTEL ILETISIM 7,74 -0,13 % 22.051.467,02 13:46
MOGAN MOGAN ENERJI 10,46 -1,60 % 44.538.601,69 13:46
MOPAS MOPAS MARKETCILIK 32,92 -0,90 % 40.437.757,06 13:47
MPARK MLP SAGLIK 361,25 0,00 % 168.144.316,25 13:47
MRGYO MARTI GMYO 3,08 2,67 % 144.852.309,57 13:46
MRSHL MARSHALL 1.821,00 -1,30 % 23.775.054,00 13:46
MSGYO MISTRAL GMYO 6,27 0,80 % 11.682.963,08 13:46
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,12 0,46 % 96.357.366,26 13:46
MTRYO METRO YAT. ORT. 8,24 -0,12 % 1.184.215,89 13:46
MZHLD MAZHAR ZORLU HOLDING 7,06 0,57 % 1.578.794,03 13:46
NATEN NATUREL ENERJI 10,08 0,30 % 52.324.169,23 13:46
NETAS NETAS TELEKOM. 79,85 -0,37 % 64.327.302,85 13:46
NIBAS NIGBAS NIGDE BETON 27,96 -1,34 % 7.742.626,40 13:46
NTGAZ NATURELGAZ 10,55 1,83 % 48.097.145,34 13:46
NTHOL NET HOLDING 52,45 0,77 % 71.356.351,45 13:44
NUGYO NUROL GMYO 12,12 -0,49 % 24.264.346,84 13:41
NUHCM NUH CIMENTO 234,00 -0,21 % 9.646.237,70 13:46
OBAMS OBA MAKARNACILIK 48,60 -0,16 % 142.519.500,28 13:47
OBASE OBASE BILGISAYAR 42,90 -0,33 % 10.023.380,00 13:45
ODAS ODAS ELEKTRIK 6,27 -0,95 % 137.554.881,15 13:46
ODINE ODINE TEKNOLOJI 147,70 -0,67 % 75.001.770,00 13:46
OFSYM OFIS YEM GIDA 59,60 -1,49 % 57.767.597,20 13:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 124,60 -0,56 % 26.466.751,60 13:46
ONRYT ONUR TEKNOLOJI 84,20 2,37 % 35.554.017,45 13:46
ORCAY ORCAY ORTAKOY CAY SANAYI 9,75 -0,91 % 4.114.633,91 13:47
ORGE ORGE ENERJI ELEKTRIK 79,35 0,19 % 38.087.908,30 13:45
ORMA ORMA ORMAN MAHSULLERI 190,10 0,74 % 581.627,20 12:55
OSMEN OSMANLI MENKUL 10,17 0,79 % 39.969.557,22 13:46
OSTIM OSTIM ENDUSTRIYEL YAT 3,95 0,25 % 25.536.293,98 13:46
OTKAR OTOKAR 548,50 -1,53 % 53.694.356,00 13:47
OTTO OTTO HOLDING 525,00 1,06 % 25.997.475,00 13:47
OYAKC OYAK CIMENTO 23,42 -1,26 % 313.696.271,38 13:46
OYAYO OYAK YAT. ORT. 37,78 -1,41 % 3.375.052,22 13:47
OYLUM OYLUM SINAI YATIRIMLAR 8,95 -0,67 % 6.018.573,01 13:46
OYYAT OYAK YATIRIM MENKUL 40,84 1,90 % 6.393.142,98 13:47
OZATD OZATA DENIZCILIK 222,90 -3,21 % 459.417.869,60 13:47
OZGYO OZDERICI GMYO 8,34 1,58 % 36.073.852,35 13:47
OZKGY OZAK GMYO 14,01 -0,50 % 24.776.240,79 13:46
OZRDN OZERDEN AMBALAJ 9,06 -0,88 % 2.358.418,93 13:45
OZSUB OZSU BALIK 21,30 -1,21 % 22.390.629,84 13:46
OZYSR OZYASAR TEL 32,70 2,00 % 14.025.733,44 13:45
PAGYO PANORA GMYO 83,45 -0,18 % 1.264.425,05 13:44
PAMEL PAMEL ELEKTRIK 125,30 -1,49 % 16.227.029,80 13:47
PAPIL PAPILON SAVUNMA 19,27 -3,02 % 153.401.736,93 13:47
PARSN PARSAN 105,00 5,00 % 102.660.561,45 13:46
PASEU PASIFIK EURASIA LOJISTIK 111,00 0,82 % 102.168.323,10 13:46
PATEK PASIFIK TEKNOLOJI 27,76 1,31 % 751.760.408,12 13:47
PCILT PC ILETISIM MEDYA 23,30 0,87 % 13.073.069,72 13:45
PEKGY PEKER GMYO 7,65 -0,26 % 5.600.353.515,80 13:47
PENGD PENGUEN GIDA 9,17 -1,08 % 31.084.069,04 13:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,59 1,91 % 37.705.345,05 13:47
PETKM PETKIM 19,49 -2,06 % 825.057.013,62 13:47
PETUN PINAR ET VE UN 13,01 1,25 % 33.862.968,59 13:46
PGSUS PEGASUS 244,70 -0,53 % 3.425.615.382,20 13:47
PINSU PINAR SU 11,38 -2,74 % 23.090.017,51 13:47
PKART PLASTIKKART 81,90 -1,44 % 12.318.136,30 13:46
PKENT PETROKENT TURIZM 223,60 -0,40 % 13.971.781,00 13:47
PLTUR PLATFORM TURIZM 28,64 0,70 % 43.741.318,84 13:47
PNLSN PANELSAN CATI CEPHE 42,18 -1,17 % 17.446.693,20 13:45
PNSUT PINAR SUT 13,13 -1,57 % 71.660.468,37 13:46
POLHO POLISAN HOLDING 4,47 0,00 % 62.888.807,08 13:47
POLTK POLITEKNIK METAL 9.240,00 -0,22 % 154.946.222,50 13:46
PRDGS PARDUS GIRISIM 7,23 0,00 % 25.849.829,29 13:47
PRKAB TURK PRYSMIAN KABLO 35,50 0,23 % 9.787.889,18 13:47
PRKME PARK ELEK.MADENCILIK 20,96 -1,32 % 5.542.397,22 13:46
PRZMA PRIZMA PRESS MATBAACILIK 14,90 -1,78 % 3.498.268,25 13:46
PSDTC PERGAMON DIS TICARET 180,30 -0,55 % 14.783.151,10 13:46
PSGYO PASIFIK GMYO 3,10 -0,96 % 661.960.503,26 13:47
QNBFK QNB FINANSAL KIRALAMA 71,00 -4,44 % 3.753.892,90 12:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,88 -0,13 % 227.402.621,53 13:47
RALYH RAL YATIRIM HOLDING 131,60 0,46 % 38.125.717,80 13:46
RAYSG RAY SIGORTA 282,00 0,89 % 69.143.264,75 13:46
REEDR REEDER TEKNOLOJI 10,33 0,29 % 136.519.475,80 13:46
RGYAS RONESANS GAYRIMENKUL YAT. 142,70 -1,79 % 27.417.702,50 13:47
RNPOL RAINBOW POLIKARBONAT 41,18 -1,44 % 4.024.834,42 13:45
RODRG RODRIGO TEKSTIL 31,52 -2,54 % 36.236.851,82 13:47
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,82 -0,78 % 44.202.626,39 13:47
RUBNS RUBENIS TEKSTIL 22,84 -0,09 % 6.057.543,24 13:46
RUZYE RUZY MADENCILIK VE ENERJI 11,49 5,51 % 273.135.617,72 13:47
RYGYO REYSAS GMYO 22,34 -2,19 % 36.573.659,74 13:47
RYSAS REYSAS LOJISTIK 17,49 0,87 % 53.246.537,03 13:46
SAFKR SAFKAR EGE SOGUTMACILIK 108,20 -0,73 % 28.690.509,90 13:45
SAHOL SABANCI HOLDING 95,75 0,63 % 777.305.931,10 13:47
SAMAT SARAY MATBAACILIK 22,42 -1,67 % 22.437.174,56 13:47
SANEL SANEL MUHENDISLIK 31,68 -0,06 % 2.394.295,20 13:46
SANFM SANIFOAM ENDUSTRI 19,02 0,74 % 54.705.550,45 13:46
SANKO SANKO PAZARLAMA 23,90 -0,25 % 7.076.944,26 13:45
SARKY SARKUYSAN 22,20 -0,45 % 14.481.789,62 13:47
SASA SASA POLYESTER 4,69 2,40 % 7.648.344.357,30 13:47
SAYAS SAY YENILENEBILIR ENERJI 52,95 -1,58 % 29.114.781,65 13:47
SDTTR SDT UZAY VE SAVUNMA 199,20 0,20 % 176.141.324,00 13:47
SEGMN SEGMEN KARDESLER GIDA 23,72 -1,66 % 35.760.451,12 13:47
SEGYO SEKER GMYO 5,07 -0,59 % 29.153.972,34 13:46
SEKFK SEKER FIN. KIR. 9,19 0,11 % 1.963.026,54 13:46
SEKUR SEKURO PLASTIK 16,98 -1,34 % 5.643.788,50 13:46
SELEC SELCUK ECZA DEPOSU 86,70 -0,34 % 21.457.817,80 13:45
SELGD SELCUK GIDA 92,00 6,60 % 45.130.099,40 13:46
SELVA SELVA GIDA 2,70 -0,74 % 8.675.970,78 13:47
SERNT SERANIT GRANIT SERAMIK 10,00 -0,10 % 37.723.752,48 13:46
SEYKM SEYITLER KIMYA 6,41 0,79 % 7.606.926,64 13:47
SILVR SILVERLINE ENDUSTRI 21,72 -0,37 % 5.519.667,30 13:46
SISE SISE CAM 40,96 0,94 % 1.623.257.560,04 13:47
SKBNK SEKERBANK 8,36 5,29 % 905.607.029,32 13:47
SKTAS SOKTAS 3,10 1,31 % 82.904.130,48 13:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 160,60 6,85 % 191.621.107,10 13:47
SKYMD SEKER YATIRIM 15,76 -0,51 % 19.392.013,14 13:46
SMART SMARTIKS YAZILIM 27,52 -0,43 % 10.685.483,04 13:45
SMRTG SMART GUNES ENERJISI TEK. 30,34 -1,04 % 44.041.441,02 13:46
SMRVA SUMER VARLIK YONETIM 241,00 10,00 % 720.704.496,30 13:47
SNGYO SINPAS GMYO 4,98 -0,99 % 32.158.708,08 13:46
SNICA SANICA ISI SANAYI 4,46 -0,67 % 17.372.676,66 13:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 0,00 % 5.244.120,00 12:55
SNPAM SONMEZ PAMUKLU 26,64 0,00 % 2.035.695,60 12:55
SODSN SODAS SODYUM SANAYII 125,00 -0,32 % 341.037,10 12:55
SOKE SOKE DEGIRMENCILIK 13,52 -1,74 % 43.070.329,16 13:46
SOKM SOK MARKETLER TICARET 40,42 -0,88 % 103.965.039,40 13:47
SONME SONMEZ FILAMENT 124,30 -1,89 % 3.652.508,10 13:27
SRVGY SERVET GMYO 3,75 0,00 % 75.821.166,07 13:47
SUMAS SUMAS SUNI TAHTA 311,00 0,65 % 863.081,00 12:55
SUNTK SUN TEKSTIL 45,82 0,79 % 32.491.187,44 13:47
SURGY SUR TATIL EVLERI GMYO 57,35 -4,26 % 73.030.459,30 13:47
SUWEN SUWEN TEKSTIL 10,89 1,11 % 43.571.350,36 13:47
TABGD TAB GIDA 211,00 -0,80 % 95.514.159,60 13:47
TARKM TARKIM BITKI KORUMA 436,25 4,37 % 165.023.567,25 13:47
TATEN TATLIPINAR ENERJI URETIM 56,45 -0,44 % 55.890.141,20 13:46
TATGD TAT GIDA 14,24 -1,11 % 7.867.137,43 13:47
TAVHL TAV HAVALIMANLARI 250,50 -0,20 % 193.973.336,25 13:47
TBORG T.TUBORG 181,80 -1,99 % 52.509.857,60 13:47
TCELL TURKCELL 93,75 0,54 % 1.242.909.139,45 13:47
TCKRC KIRAC GALVANIZ 51,95 -0,48 % 32.974.528,15 13:46
TDGYO TREND GMYO 18,41 -0,97 % 6.165.919,71 13:43
TEHOL TERA YATIRIM TEK. HOL. 28,44 -1,11 % 505.251.622,56 13:47
TEKTU TEK-ART TURIZM 28,24 6,17 % 11.412.775,60 12:55
TERA TERA YATIRIM MENKUL DEGERLER 688,00 -0,29 % 795.295.524,50 13:47
TEZOL EUROPAP TEZOL KAGIT 15,49 0,19 % 41.534.858,47 13:47
TGSAS TGS DIS TICARET 254,50 9,09 % 119.812.563,60 13:47
THYAO TURK HAVA YOLLARI 333,50 -0,15 % 2.386.576.858,50 13:47
TKFEN TEKFEN HOLDING 102,30 -1,35 % 137.796.381,90 13:47
TKNSA TEKNOSA IC VE DIS TICARET 29,08 -1,02 % 46.856.994,12 13:46
TLMAN TRABZON LIMAN 112,30 -1,32 % 15.755.066,10 13:46
TMPOL TEMAPOL POLIMER PLASTIK 118,70 -2,22 % 47.499.059,10 13:47
TMSN TUMOSAN MOTOR VE TRAKTOR 132,90 -0,75 % 139.600.496,70 13:47
TNZTP TAPDI TINAZTEPE 52,15 -0,29 % 14.390.501,95 13:46
TOASO TOFAS OTO. FAB. 243,00 -1,58 % 509.544.662,20 13:47
TRCAS TURCAS PETROL 37,48 2,63 % 103.759.283,40 13:47
TRGYO TORUNLAR GMYO 72,45 -0,07 % 30.752.049,25 13:47
TRHOL TERA FINANSAL YAT. HOL. 304,00 8,38 % 152.770.973,50 13:47
TRILC TURK ILAC SERUM 24,50 -1,21 % 45.253.329,58 13:47
TSGYO TSKB GMYO 7,76 -0,51 % 15.247.730,44 13:47
TSKB T.S.K.B. 14,57 0,28 % 108.059.495,39 13:46
TSPOR TRABZONSPOR SPORTIF 1,27 4,10 % 1.107.659.063,98 13:46
TTKOM TURK TELEKOM 54,45 0,18 % 898.296.852,95 13:47
TTRAK TURK TRAKTOR 610,00 -0,33 % 51.197.390,00 13:46
TUCLK TUGCELIK 12,45 2,05 % 78.069.017,91 13:47
TUKAS TUKAS 3,72 0,27 % 709.173.068,08 13:47
TUPRS TUPRAS 174,60 0,81 % 2.146.449.693,00 13:47
TUREX TUREKS TURIZM TASIMACILIK 9,21 -1,92 % 177.702.550,54 13:47
TURGG TURKER PROJE GAYRIMENKUL 39,12 -3,46 % 61.332.692,12 13:47
TURGGR TURKER PROJE GAYRIMENKUL - RHKP 228,60 -4,83 % 16.562.793,70 13:47
TURSG TURKIYE SIGORTA 9,51 -0,42 % 58.931.468,61 13:47
UFUK UFUK YATIRIM 927,00 -2,32 % 4.168.687,00 13:46
ULAS ULASLAR TURIZM YAT. 27,38 -1,16 % 11.849.241,16 13:46
ULKER ULKER BISKUVI 112,20 -2,09 % 412.214.931,90 13:46
ULUFA ULUSAL FAKTORING 4,26 -2,29 % 90.673.491,67 13:46
ULUSE ULUSOY ELEKTRIK 235,10 0,94 % 149.769.979,10 13:46
ULUUN ULUSOY UN SANAYI 7,89 -1,25 % 20.737.242,39 13:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,95 -0,31 % 12.517.071,66 13:41
USAK USAK SERAMIK 4,07 -1,21 % 113.291.531,42 13:47
VAKBN VAKIFLAR BANKASI 29,28 1,46 % 237.517.031,74 13:46
VAKFN VAKIF FIN. KIR. 2,77 0,36 % 84.154.750,03 13:47
VAKKO VAKKO TEKSTIL 63,35 -1,25 % 17.421.702,15 13:46
VANGD VANET GIDA 39,24 -0,86 % 5.549.345,38 13:47
VBTYZ VBT YAZILIM 22,24 -1,42 % 14.638.889,06 13:46
VERTU VERUSATURK GIRISIM 61,55 2,50 % 38.803.265,65 13:46
VERUS VERUSA HOLDING 471,25 0,27 % 7.399.464,00 13:33
VESBE VESTEL BEYAZ ESYA 13,15 1,15 % 104.697.601,88 13:46
VESTL VESTEL 41,48 -0,38 % 148.010.963,60 13:47
VKFYO VAKIF YAT. ORT. 21,70 -2,43 % 2.655.914,86 13:45
VKGYO VAKIF GMYO 2,67 -1,11 % 50.493.865,74 13:47
VKING VIKING KAGIT 31,60 -3,48 % 19.707.483,08 13:46
VRGYO VERA KONSEPT GMYO 3,47 -1,42 % 30.371.229,75 13:46
VSNMD VISNE MADENCILIK 208,50 -9,11 % 1.978.424.781,00 13:47
YAPRK YAPRAK SUT VE BESI CIFT. 318,00 -0,70 % 32.272.174,50 13:47
YATAS YATAS 32,60 0,25 % 17.198.999,88 13:46
YAYLA YAYLA EN. UR. TUR. VE INS 40,56 -1,55 % 5.390.275,64 13:41
YBTAS YIBITAS INSAAT MALZEME 107.800,00 -2,02 % 2.047.855,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 37,86 -0,47 % 97.054.453,64 13:47
YESIL YESIL YATIRIM HOLDING 2,97 10,00 % 325.391.015,92 13:46
YGGYO YENI GIMAT GMYO 96,95 0,00 % 2.125.807,60 13:43
YGYO YESIL GMYO 7,54 9,91 % 9.795.415,62 12:55
YIGIT YIGIT AKU 28,80 -0,62 % 52.713.372,26 13:46
YKBNK YAPI VE KREDI BANK. 33,94 1,56 % 2.692.301.679,64 13:47
YKSLN YUKSELEN CELIK 5,90 0,34 % 15.324.857,80 13:47
YONGA YONGA MOBILYA 87,90 4,02 % 657.634,80 12:55
YUNSA YUNSA 8,33 -3,59 % 191.537.788,38 13:47
YYAPI YESIL YAPI 3,39 9,71 % 257.285.986,87 13:47
YYLGD YAYLA GIDA 11,20 1,45 % 59.744.367,70 13:47
ZEDUR ZEDUR ENERJI 9,31 1,53 % 8.467.623,68 13:46
ZOREN ZORLU ENERJI 3,86 0,52 % 144.623.378,66 13:46
ZRGYO ZIRAAT GMYO 23,00 -0,43 % 19.135.445,18 13:46

UYGULAMALAR

HESABIM