BIST 100: 10.263 
Değişim: 0.73% 74,23
Adet: 3.233 Mio.Lot
Hacim: 93.993 Mio.TL
EN YÜKSEK
10379
EN DÜŞÜK
10,180
Açılış: 10.315
Dünkü Kapanış: 10.189
Verilerin Son Güncelleme Saati : 16:18
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
8,92
1,36
16:19:48
-
A1YEN
27,46
2,01
16:19:40
-
ACSEL
102,50
1,28
16:17:35
-
ADEL
29,56
0,27
16:18:16
-
ADESE
9,00
0,67
16:19:51
-
ADGYO
34,40
2,56
16:19:30
-
AEFES
16,11
5,16
16:19:51
-
AFYON
13,62
1,95
16:18:20
-
AGESA
155,40
1,57
16:19:29
-
AGHOL
279,00
2,48
16:19:39
-
AGROT
7,31
1,25
16:18:50
-
AGYO
6,79
0,00
16:18:32
-
AHGAZ
28,30
2,24
16:19:43
-
AHSGY
21,02
1,84
16:18:48
-
AKBNK
69,40
0,36
16:19:50
-
AKCNS
142,60
2,00
16:19:49
-
AKENR
12,02
7,71
16:19:51
-
AKFGY
2,73
0,74
16:18:15
-
AKFIS
22,68
0,18
16:19:28
-
AKFYE
16,76
2,32
16:19:19
-
AKGRT
6,64
0,61
16:19:46
-
AKMGY
197,90
2,38
16:18:11
-
AKSA
9,47
1,07
16:19:38
-
AKSEN
34,00
1,61
16:19:50
-
AKSGY
6,94
2,06
16:18:27
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
19,25
-2,04
16:17:15
-
AKYHO
3,00
0,67
16:06:45
-
ALARK
86,60
1,41
16:19:50
-
ALBRK
8,31
0,61
16:19:38
-
ALCAR
975,50
-1,76
16:19:11
-
ALCTL
108,80
2,84
16:19:24
-
ALFAS
45,80
6,66
16:19:38
-
ALGYO
19,82
1,75
16:18:48
-
ALKA
7,03
2,78
16:17:45
-
ALKIM
15,67
4,12
16:17:42
-
ALKLC
43,98
-0,05
16:16:48
-
ALTNY
82,60
0,12
16:19:28
-
ALVES
27,38
0,37
16:19:34
-
ANELE
17,13
-0,23
16:17:21
-
ANGEN
10,22
1,49
16:19:40
-
ANHYT
82,05
1,11
16:17:55
-
ANSGR
92,30
-0,65
16:18:10
-
APBDL
24,89
0,89
16:15:55
-
APLIB
42,90
0,42
16:19:43
-
APX30
28,27
0,68
16:18:33
-
ARASE
51,25
2,50
16:19:11
-
ARCLK
127,90
1,43
16:19:14
-
ARDYZ
28,76
0,49
16:19:06
-
ARENA
31,62
2,07
16:19:50
-
ARMGD
34,62
2,24
16:19:48
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
20,10
2,03
16:19:21
-
ARTMS
28,18
0,36
16:18:23
-
ARZUM
4,37
0,69
16:19:32
-
ASELS
149,50
2,68
16:19:47
-
ASGYO
11,03
1,94
16:13:22
-
ASTOR
96,35
3,49
16:19:42
-
ASUZU
56,60
1,16
16:19:15
-
ATAGY
10,95
2,43
16:19:27
-
ATAKP
42,16
0,43
16:18:32
-
ATATP
83,30
1,22
16:18:20
-
ATEKS
86,35
10,00
13:55:24
-
ATLAS
4,89
-0,41
15:57:07
-
ATSYH
55,80
-0,36
13:55:24
-
AVGYO
8,92
0,45
16:13:10
-
AVHOL
40,10
1,42
16:19:11
-
AVOD
2,74
0,37
16:19:00
-
AVPGY
65,80
1,15
16:19:50
-
AVTUR
10,94
0,46
16:18:25
-
AYCES
471,75
-0,26
16:17:58
-
AYDEM
18,28
2,58
16:18:58
-
AYEN
24,68
2,07
16:11:50
-
AYES
14,50
-6,45
13:55:24
-
AYGAZ
136,30
0,22
16:18:52
-
AZTEK
39,84
2,68
16:19:19
