BIST 100: 14.354
Değişim: -0.61% -88,08
Adet: 7.646 Mio.Lot
Hacim: 134.892 Mio.TL
EN YÜKSEK
14545
EN DÜŞÜK
14,321
Açılış: 14.507
Dünkü Kapanış: 14.443
Verilerin Son Güncelleme Saati : 15:05
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.099,00
-2,57
15:05:58
-
MACKO
41,30
-0,29
15:06:40
-
MAGEN
63,50
-0,86
15:04:03
-
MAKIM
17,78
-3,63
15:02:48
-
MAKTK
13,41
-1,54
15:05:45
-
MANAS
31,02
2,85
15:06:53
-
MARBL
13,44
-0,30
15:06:58
-
MARKA
54,60
-6,91
15:07:01
-
MARMR
2,88
-2,04
15:07:02
-
MARTI
2,13
-2,29
15:06:31
-
MAVI
43,38
0,14
15:06:52
-
MCARD
164,30
1,11
15:05:51
-
MEDTR
30,24
1,27
15:06:21
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,55
-1,92
13:55:15
-
MEGAP
2,55
-1,92
13:55:15
-
MEGMT
82,90
2,28
15:06:58
-
MEKAG
4,02
-1,71
15:06:25
-
MEPET
22,38
0,81
15:00:37
-
MERCN
23,62
-0,76
15:06:15
-
MERIT
16,09
-1,59
15:06:36
-
MERKO
15,73
1,75
15:05:15
-
METRO
6,40
-1,39
15:06:38
-
MEYSU
19,35
2,49
15:06:51
-
MGROS
642,50
0,16
15:06:53
-
MHRGY
3,69
-0,27
15:02:45
-
MIATK
39,56
-1,00
15:06:14
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
86,10
9,68
13:55:15
-
MNDRS
12,58
-0,16
15:06:26
-
MNDTR
6,03
0,33
15:06:17
-
MOBTL
13,29
0,30
15:06:51
-
MOGAN
14,82
1,79
15:06:35
-
MOPAS
39,94
1,11
15:07:02
-
MPARK
441,00
-0,84
15:06:04
-
MRGYO
1,84
-1,08
15:06:53
-
MRSHL
1.613,00
6,47
15:07:01
-
MSGYO
7,09
-6,34
15:06:15
-
MTRKS
23,52
-1,51
15:02:29
-
MTRYO
10,43
9,91
14:21:27
-
MZHLD
6,55
0,46
14:54:52