BIST 100: 14.354 
Değişim: -0.61% -88,26
Adet: 7.658 Mio.Lot
Hacim: 135.062 Mio.TL
EN YÜKSEK
14545
EN DÜŞÜK
14,321
Açılış: 14.507
Dünkü Kapanış: 14.443
Verilerin Son Güncelleme Saati : 15:06
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
33,50
-0,89
15:07:01
-
BAHKM
132,00
10,00
14:57:38
-
BAKAB
43,18
0,42
14:59:03
-
BALAT
81,00
-2,41
13:55:15
-
BALSU
14,58
-0,48
15:06:36
-
BANVT
152,10
-5,00
15:07:30
-
BARMA
60,05
-0,25
15:03:45
-
BASCM
13,95
0,94
13:55:15
-
BASGZ
48,76
-4,58
15:06:10
-
BAYRK
4,95
0,61
15:06:03
-
BEGYO
4,23
-2,08
15:06:42
-
BERA
16,76
-1,70
15:07:08
-
BESLR
15,12
0,67
15:05:55
-
BESTE
29,86
9,94
15:07:23
-
BEYAZ
31,20
-9,98
15:01:51
-
BFREN
141,70
-2,48
15:07:13
-
BIENY
24,14
-1,47
15:06:20
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,37
-1,99
15:07:01
-
BIGEN
20,52
9,97
15:06:54
-
BIGTK
210,90
-0,99
15:05:33
-
BIMAS
728,50
-1,75
15:06:42
-
BINBN
173,00
-0,75
15:06:18
-
BINHO
9,61
-4,57
15:05:45
-
BIOEN
20,00
-0,50
15:06:58
-
BIZIM
28,28
0,78
15:05:42
-
BJKAS
1,62
-2,41
15:06:43
-
BLCYT
32,34
-0,68
15:06:43
-
BLUME
42,70
6,75
15:06:35
-
BMSCH
18,34
1,16
15:07:26
-
BMSTL
91,90
1,55
15:07:09
-
BNTAS
6,82
1,34
15:07:13
-
BOBET
19,51
-2,01
15:06:24
-
BORLS
8,38
9,97
15:05:14
-
BORSK
7,25
1,26
15:04:42
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,40
-2,29
15:04:44
-
BRISA
83,50
-1,18
15:05:36
-
BRKO
13,84
-1,14
13:55:15
-
BRKSN
8,97
0,67
15:06:12
-
BRKVY
106,00
9,90
15:06:34
-
BRLSM
14,83
-0,74
15:05:16
-
BRMEN
6,30
-10,00
13:55:15
-
BRSAN
567,00
3,66
15:07:28
-
BRYAT
2.102,00
-0,10
15:07:26
-
BSOKE
38,46
0,31
15:05:39
-
BTCIM
6,08
-2,25
15:05:29
-
BUCIM
6,09
-0,65
15:04:43
-
BULGS
44,30
-0,49
15:06:26
-
BURCE
56,25
-2,68
15:06:37
-
BURVA
1.285,00
-0,77
15:06:42
-
BVSAN
117,00
-1,35
15:07:29
-
BYDNR
43,12
4,91
15:07:14
