BIST 100: 10.266
Değişim: 0.75% 76,54
Adet: 3.013 Mio.Lot
Hacim: 87.596 Mio.TL
EN YÜKSEK
10379
EN DÜŞÜK
10,180
Açılış: 10.315
Dünkü Kapanış: 10.189
Verilerin Son Güncelleme Saati : 15:40
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
45,98
-0,13
15:40:41
-
ECILC
45,92
6,39
15:40:43
-
ECZYT
181,00
3,25
15:40:13
-
EDATA
4,20
1,20
15:35:10
-
EDIP
29,84
-1,65
15:40:27
-
EFORC
120,40
0,33
15:39:19
-
EGEEN
7.757,50
3,78
15:40:34
-
EGEGY
23,68
2,33
15:40:25
-
EGEPO
8,00
4,71
15:40:09
-
EGGUB
96,00
0,37
15:40:45
-
EGPRO
19,48
0,88
15:34:32
-
EGSER
3,10
0,98
15:39:21
-
EKGYO
17,87
-1,05
15:40:44
-
EKIZ
54,25
0,56
13:55:24
MENKUL
FİYAT
%
ZAMAN
-
EKOS
21,70
3,24
15:39:53
-
EKSUN
5,62
1,08
15:33:33
-
ELITE
34,86
-2,52
15:40:44
-
EMKEL
45,34
6,23
15:40:45
-
EMNIS
179,00
-0,06
13:55:24
-
ENDAE
16,97
4,82
15:40:43
-
ENERY
7,25
3,42
15:39:34
-
ENJSA
62,55
1,71
15:40:35
-
ENKAI
67,80
1,65
15:39:45
-
ENSRI
22,42
5,66
15:37:41
-
ENTRA
11,80
0,00
15:40:34
-
EPLAS
5,18
0,58
15:30:26
-
ERBOS
160,60
-0,50
15:31:26
-
ERCB
74,15
0,75
15:39:45
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,38
-0,15
15:40:44
-
ERSU
15,02
0,27
15:40:45
-
ESCAR
63,20
-9,97
15:40:34
-
ESCOM
3,04
1,33
15:33:50
-
ESEN
81,10
-0,06
15:40:36
-
ETILR
8,32
-1,07
15:40:45
-
ETYAT
14,50
6,62
15:26:22
-
EUHOL
11,52
-3,19
13:55:24
-
EUKYO
11,35
-1,22
15:40:44
-
EUPWR
28,28
7,69
15:40:30
-
EUREN
5,41
-0,37
15:40:41
-
EUYO
10,40
-0,48
15:09:23
-
EYGYO
2,33
0,43
15:34:32