BIST 100: 10.284
Değişim: 0.93% 95,02
Adet: 2.857 Mio.Lot
Hacim: 83.711 Mio.TL
EN YÜKSEK
10379
EN DÜŞÜK
10,180
Açılış: 10.315
Dünkü Kapanış: 10.189
Verilerin Son Güncelleme Saati : 15:22
MENKUL
FİYAT
%
ZAMAN
-
MAALT
803,50
0,06
15:22:12
-
MACKO
37,94
-0,42
15:15:34
-
MAGEN
33,82
-0,65
15:22:51
-
MAKIM
21,40
-0,37
15:22:22
-
MAKTK
11,44
0,70
15:22:41
-
MANAS
5,06
1,40
15:22:20
-
MARBL
13,75
-0,51
15:22:59
-
MARKA
49,98
2,25
15:22:27
-
MARTI
3,18
1,27
15:23:01
-
MAVI
40,94
1,34
15:23:17
-
MEDTR
31,84
-0,44
15:22:59
-
MEGAP
4,54
9,93
13:55:24
-
MEGAP
4,54
9,93
13:55:24
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
27,24
2,56
15:22:29
-
MEKAG
43,08
7,43
15:22:09
-
MEPET
9,60
0,00
15:22:44
-
MERCN
22,92
0,44
15:23:13
-
MERIT
15,07
-0,72
15:22:59
-
MERKO
13,29
0,38
15:22:28
-
METRO
3,23
-2,42
15:23:11
-
METUR
37,64
6,15
15:22:58
-
MGROS
506,50
-0,69
15:23:13
-
MHRGY
5,79
1,58
15:22:23
-
MIATK
31,14
0,26
15:22:04
-
MMCAS
26,00
2,93
13:55:24
-
MNDRS
11,13
0,54
15:22:37
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,78
2,12
15:22:24
-
MOBTL
6,92
-0,43
15:21:45
-
MOGAN
8,77
2,69
15:22:49
-
MOPAS
37,94
8,34
15:23:03
-
MPARK
354,25
1,00
15:23:16
-
MRGYO
2,25
-1,75
15:23:12
-
MRSHL
1.402,00
1,37
15:22:34
-
MSGYO
4,14
1,22
15:13:28
-
MTRKS
19,35
0,89
15:11:08
-
MTRYO
6,66
-0,30
15:19:14
-
MZHLD
5,83
0,52
15:21:01